Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/24 16:30
DTN FUTURES  10       11/24/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 611.25 598.75 596.42 600.17 596.93 61.19 57.51 56.55  67  56 35 28
CBTWT    MAR 617.50 605.06 603.75 606.19 601.25 61.97 58.49 57.28  62  52 37 30
KC WT    DEC 561.00 552.81 552.83 554.06 540.03 58.37 57.55 58.22  53  49 44 43
KC WT    MAR 570.75 561.88 561.69 561.88 548.23 59.71 58.49 58.62  56  50 50 48
MN WT    DEC 550.75 545.88 548.97 552.65 550.62 49.11 49.12 51.01  30  22 12 13
MN WT    MAR 569.75 563.75 565.86 568.29 564.14 53.77 52.65 53.03  37  28 18 19
CORN     DEC 425.75 424.50 419.89 413.61 400.67 65.26 64.31 63.73  72  75 88 79
CORN     MAR 432.50 430.31 426.72 420.25 407.06 66.96 65.82 64.61  72  73 86 78
CORN     MAY 435.75 433.06 430.03 423.54 410.44 67.62 66.46 64.96  75  72 87 80
OATS     DEC 287.50 292.44 295.03 297.47 294.17 30.93 39.21 48.27  21  29 22 28
OATS     MAR 303.75 307.50 308.69 305.01 297.58 45.42 51.38 56.03  31  50 71 79
BEANS    JAN1191.251185.311170.421133.721080.19 86.71 81.56 75.07  75  74 92 91
BEANS    MAR1193.251185.631170.331131.401072.58 89.44 84.44 77.48  79  76 93 92
BEANS    MAY1192.001183.881168.001128.711069.22 90.20 85.66 78.99  80  79 94 93
S MEAL   DEC 398.30 395.40 393.09 388.68 372.10 69.46 67.38 66.22  58  58 80 75
S MEAL   JAN 396.90 393.68 391.93 386.29 368.98 71.45 69.53 67.85  55  53 82 78
B OIL    DEC  38.06  38.52  37.96  36.45  34.48 68.45 68.34 64.46  58  73 90 93
B OIL    JAN  37.72  38.23  37.73  36.27  34.40 66.63 67.24 63.86  55  71 89 92
CATTLE   DEC 111.18 109.38 110.20 109.86 109.49 58.76 56.55 53.55  61  40 69 73
CATTLE   FEB 113.95 112.01 112.64 112.49 112.37 59.09 56.55 53.27  66  45 67 68
FEEDER   JAN 138.60 136.64 137.79 137.18 135.05 57.89 56.60 53.19  55  37 69 74
FEEDER   MAR 138.13 136.18 137.26 136.63 134.52 58.46 56.99 53.40  56  38 70 75
HOGS     DEC  65.30  64.52  65.03  65.35  65.76 49.77 49.69 52.97  45  34 21 20
HOGS     FEB  66.75  65.57  65.43  66.01  67.67 53.24 51.05 51.06  75  59 42 26
COTTON   DEC  71.53  70.97  69.91  69.73  68.93 62.28 60.22 59.28  80  79 57 37
COTTON   MAR  72.98  72.85  71.90  71.39  70.05 61.72 61.16 60.95  79  85 78 65
RICE     JAN  12.39  12.43  12.38  12.37  12.52 47.99 47.85 49.46  86  92 59 42
RICE     MAR  12.55  12.60  12.57  12.56  12.68 45.52 46.65 49.28  77  88 61 48

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN