Agronomy Alerts
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Fall Newsletter
Spring Newsletter
Board of Directors
Administration
Job/Credit Information
Job Application
Job Openings
Job/Credit Applications
Departments
Agronomy
Agronomy Locations
Crop Inputs
Services
Resources
Agronomy News
Station
Automotive Center
Energy
Feed
Grain Department
C-store
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Mar 21
@EM1H
99.8800
99.8900
99.8900
99.8800
1 MONTH EURO...
Apr 21
@EM1J
99.8700
99.8850
99.8850
99.8700
1 MONTH EURO...
May 21
@EM1K
99.8700
99.8850
99.8850
99.8700
1 MONTH EURO...
Jun 21
@EM1M
99.8250
0.0000
99.8250
s
2:00P Feb 25
1 MONTH EURO...
Jul 21
@EM1N
99.8250
0.0000
99.8250
s
2:00P Feb 25
1 MONTH EURO...
Aug 21
@EM1Q
99.7500
0.0000
99.7500
s
2:00P Feb 25
1 MONTH EURO...
Sep 21
@EM1U
99.7500
0.0000
99.7500
s
2:00P Feb 25
1 MONTH EURO...
Oct 21
@EM1V
99.7500
0.0000
99.7500
s
2:00P Feb 25
1 MONTH EURO...
Nov 21
@EM1X
99.7500
0.0000
99.7500
s
2:00P Feb 25
1 MONTH EURO...
Dec 21
@EM1Z
99.7500
0.0000
99.7500
s
2:00P Feb 25
1 MONTH EURO...
Jan 22
@EM2F
99.7500
0.0000
99.7500
s
2:00P Feb 25
1 MONTH EURO...
Feb 22
@EM2G
98.7500
0.0000
98.7500
s
2:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1H)
Exchange:
CME
Last Trade:
Change:
Bid:
99.8700
Ask:
99.9100
Today's High:
99.8900
Today's Low:
99.8900
Volume:
0
Open:
Settle:
99.8800
Prev:
99.8800
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@EM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.