Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3922.60          -94.60  3828.00s  3:01P Feb 25
S&P 500 INDEX  Jun 21 SP1M  3912.60          -94.70  3817.90s  3:01P Feb 25
S&P 500 INDEX  Sep 21 SP1U  3902.50          -94.50  3808.00s  3:01P Feb 25
S&P 500 INDEX  Dec 21 SP1Z  3888.50          -94.20  3794.30s  3:01P Feb 25
S&P 500 INDEX  Mar 22 SP2H  3874.70          -94.20  3780.50s  3:01P Feb 25
S&P 500 INDEX  Jun 22 SP2M  3861.30          -93.70  3767.60s  3:01P Feb 25
S&P 500 INDEX  Sep 22 SP2U  3848.50          -93.30  3755.20s  3:01P Feb 25
S&P 500 INDEX  Dec 22 SP2Z  3835.80          -93.00  3742.80s  3:01P Feb 25
S&P 500 INDEX  Dec 23 SP3Z  3784.90          -91.80  3693.10s  3:01P Feb 25
S&P 500 INDEX  Dec 24 SP4Z  3733.00          -90.50  3642.50s  3:01P Feb 25
S&P 500 INDEX  Dec 25 SP5Z  3682.10          -89.30  3592.80s  3:01P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3828.00
Change:  - 94.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3828.00s
Prev:  3922.60
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN