Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2939.40  2945.50  2946.10  2938.80  2940.50  1.10  2939.40  9:58A Sep 21
S&P 500 INDEX  Mar 19 SP9H  2948.10    2951.60  2947.10  2771.20    2948.10   
S&P 500 INDEX  Jun 19 SP9M  2957.90    2961.40  2956.90  2781.10    2957.90   
S&P 500 INDEX  Sep 19 SP9U  2961.30    2964.80  2960.30  2788.50    2961.30   
S&P 500 INDEX  Dec 19 SP9Z  2969.00    2972.50  2968.00  2795.90    2969.00   
S&P 500 INDEX  Mar 20 SP0H  2988.80    2992.30  2987.80  2815.70    2988.80   
S&P 500 INDEX  Jun 20 SP0M  2998.70    3002.20  2997.70  2825.60    2998.70   
S&P 500 INDEX  Sep 20 SP0U  3003.60    3007.10  3002.60      3003.60   
S&P 500 INDEX  Dec 20 SP0Z  3008.60    3012.10  3007.60  2835.50    3008.60   
S&P 500 INDEX  Dec 21 SP1Z  3035.20          27.50  3062.70s  3:30P Sep 20
S&P 500 INDEX  Dec 22 SP2Z  3088.20          27.50  3115.70s  3:30P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2940.50
Change:  1.10
Bid:  2940.50
Ask: 
Today's High:  2946.10
Today's Low:  2938.80
Volume:  12,884
Open:  2945.50
Settle:  2939.40
Prev:  2939.40
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
9:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN