DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
427'4
426'6
427'2
0'4
Jul
437'0
436'0
436'4
0'2
Sep
445'4
445'0
445'2
0'2
Dec
460'4
459'4
460'0
0'0
Mar
473'2
472'4
472'6
-0'2
May
480'4
480'2
480'2
-0'4
Jul
485'2
484'4
484'4
-0'6
Sep
475'4
0'0
Dec
479'4
479'0
479'0
-1'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1135'0
1133'4
1134'0
-0'2
Jul
1148'6
1147'4
1148'0
-1'0
Aug
1150'4
1150'0
1150'4
-0'6
Sep
1141'2
1140'4
1141'0
-0'6
Nov
1149'0
1147'6
1148'0
-1'2
Jan
1161'4
1160'4
1160'4
-1'4
Mar
1162'0
1161'6
1162'0
-0'6
May
1167'0
-1'0
Jul
1173'2
-1'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
537'2
536'2
537'0
0'2
Jul
553'4
552'4
553'2
0'2
Sep
570'6
569'6
570'4
0'2
Dec
595'2
594'6
595'2
0'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
578'0
576'2
578'0
0'6
Jul
576'4
574'2
576'4
1'2
Sep
588'0
586'6
588'0
1'2
Dec
605'2
605'0
605'2
0'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
639'0
638'0
639'0
0'2
Jul
644'0
642'4
644'0
1'0
Sep
659'6
650'4
653'2
2'4
Dec
675'2
668'4
668'6
1'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3381
3376
3379
- 1
Jul
3373
3367
3372
- 2
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
43.98
43.87
43.88
-0.24
Jul
44.55
44.42
44.42
-0.24
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
181.375
180.250
181.000
0.275
Jun
176.275
174.725
175.275
0.050
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
241.950
240.200
241.400
1.175
May
242.800
239.475
242.350
2.275
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
94.875
93.650
94.750
-0.200
Jun
102.825
101.175
102.550
- 0.025
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.