Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 622'6 613'4 620'6 12'2
Dec 620'2 612'2 618'2 11'0
Mar 627'6 620'0 625'6 10'4
May 631'6 622'0 629'6 10'0
Jul 632'6 625'6 630'4 9'6
Sep 600'0 594'6 600'0 9'2
Dec 587'2 582'4 586'2 6'0
Mar 594'0 589'6 594'0 6'0
May 593'6 586'2 588'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1641'0 1632'0 1641'0 21'4
Sep 1490'0 1477'2 1483'6 19'6
Nov 1419'4 1408'6 1414'2 14'2
Jan 1426'2 1416'6 1422'0 14'2
Mar 1425'4 1417'0 1420'6 12'2
May 1424'6 1418'2 1421'6 11'6
Jul 1423'0 1415'6 1420'4 12'6
Aug 1397'6 1396'4 1396'4 12'0
Sep 1348'4 1333'6 1333'6 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 793'4 783'2 788'4 8'6
Dec 813'2 803'0 809'0 9'6
Mar 830'6 821'0 826'2 9'0
May 842'0 831'4 838'0 9'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 862'0 852'6 858'0 10'2
Dec 869'0 861'0 865'2 10'2
Mar 874'0 868'0 872'0 11'0
May 871'4 870'6 871'4 7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 895'2 889'0 895'2 14'4
Dec 910'0 900'6 910'0 15'2
Mar 922'2 917'4 922'2 15'0
May 925'2 925'2 925'2 8'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5025 4901 4990 - 4
Sep 4433 4390 4411 47
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 70.00 69.02 70.00 0.61
Sep 66.24 65.35 65.89 0.54
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 138.775 137.875 138.325 0.475
Oct 144.850 143.800 144.250 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.950 179.775 181.225 1.750
Sep 186.250 183.500 185.650 2.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 121.975 120.475 121.975 0.975
Oct 100.750 98.075 100.350 1.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN