Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 554'4 546'2 546'2 -8'4
May 548'6 540'0 540'2 -9'4
Jul 538'6 529'2 529'2 -10'4
Sep 491'6 484'0 484'0 -9'0
Dec 472'4 465'6 465'6 -8'2
Mar 479'6 473'4 473'4 -8'0
May 482'6 477'0 477'2 -7'6
Jul 483'4 478'0 478'2 -7'4
Sep 442'6 442'2 442'2 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1405'0 1380'0 1383'4 -22'4
May 1406'0 1378'2 1383'0 -24'4
Jul 1395'4 1367'6 1372'0 -25'2
Aug 1354'4 1329'2 1333'0 -23'4
Sep 1273'2 1251'0 1254'2 -21'2
Nov 1230'0 1208'4 1212'4 -18'2
Jan 1222'4 1204'2 1207'4 -17'4
Mar 1194'4 1181'0 1181'4 -15'4
May 1179'4 1174'4 1174'4 -14'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 665'6 660'0 660'0 -11'6
May 674'0 662'2 662'6 -13'0
Jul 662'0 650'0 650'4 -13'0
Sep 658'2 646'6 647'2 -12'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 637'0 631'6 632'6 -11'4
May 650'4 638'0 638'6 -13'6
Jul 654'0 642'0 643'0 -13'2
Sep 658'0 646'6 646'6 -13'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 636'0 636'0 636'0 -5'4
May 648'6 642'2 642'4 -8'0
Jul 656'4 649'2 649'4 -9'0
Sep 663'2 656'2 656'6 -8'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4233 4170 4170 - 71
May 4224 4153 4161 - 69
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 50.87 50.15 50.16 -0.80
May 49.71 48.83 48.98 -0.69
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.325 116.250 116.975 0.425
Apr 122.475 121.300 121.675 - 0.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.925 139.575 140.425 0.050
Apr 145.400 144.200 145.125 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.675 89.100 89.825 0.325
May 92.025 91.000 91.250 -0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.690
Apr 1.749
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN