Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 373'6 380'4 6'0
May 389'4 382'2 388'4 5'6
Jul 397'0 389'6 395'6 5'4
Sep 399'6 393'4 398'6 4'6
Dec 404'2 398'6 403'4 4'0
Mar 413'0 408'0 412'4 3'4
May 418'4 413'6 417'2 3'4
Jul 423'0 418'4 422'0 3'4
Sep 414'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 912'0 894'2 907'4 13'2
May 925'2 908'0 921'0 13'0
Jul 937'6 920'6 933'6 13'2
Aug 942'4 926'2 938'6 13'0
Sep 944'4 929'4 941'2 11'4
Nov 950'6 937'2 947'6 10'6
Jan 961'4 948'6 958'4 10'2
Mar 968'4 956'4 965'2 8'2
May 971'0 966'2 971'0 7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'4 509'0 518'0 5'2
May 527'4 514'6 523'0 5'0
Jul 532'2 520'2 527'6 5'2
Sep 540'4 529'0 537'0 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 508'2 493'2 504'4 8'4
May 518'0 504'2 515'0 8'0
Jul 527'6 515'0 524'6 7'2
Sep 539'2 528'0 536'6 6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 574'0 562'6 572'0 7'0
May 578'2 568'0 577'0 7'0
Jul 584'4 575'0 583'4 6'2
Sep 591'0 582'6 591'0 6'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3154 3098 3123 21
May 3190 3136 3161 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.79 28.15 28.76 0.54
May 29.07 28.43 29.03 0.53
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.200 59.125 60.825 0.800
Apr 65.100 64.200 64.425 -0.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.280 1.252 1.277 0.007
Mar 1.300 1.270 1.293 0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN