Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'0 352'2 355'4 3'0
Mar 368'2 364'4 367'6 3'0
May 376'0 372'4 375'6 3'0
Jul 382'0 378'4 381'6 2'6
Sep 386'4 384'0 386'0 2'0
Dec 392'4 389'2 391'6 1'4
Mar 402'4 400'6 401'0 0'2
May 409'0 407'2 407'4 0'0
Jul 412'2 410'6 412'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 849'6 841'2 844'6 -5'4
Jan 863'0 855'0 858'4 -5'4
Mar 876'2 868'2 871'4 -5'4
May 888'6 881'6 884'6 -5'0
Jul 899'0 892'2 895'2 -4'4
Aug 901'4 897'0 899'6 -4'0
Sep 904'4 900'2 900'2 -5'4
Nov 912'0 904'4 910'0 -1'6
Jan 916'6 915'6 915'6 -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'2 515'0 518'2 -5'6
Mar 543'0 534'6 537'6 -4'6
May 554'2 547'2 550'0 -3'6
Jul 556'6 551'0 552'4 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 519'4 522'0 -5'0
Mar 552'0 543'4 546'0 -4'6
May 564'6 557'0 558'6 -4'4
Jul 563'2 556'4 557'6 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 588'0 580'2 583'2 -5'2
Mar 602'6 594'6 598'0 -4'4
May 609'2 603'0 604'2 -5'0
Jul 615'0 609'2 609'2 -5'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3119 3062 3075 - 39
Dec 3148 3092 3105 - 39
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 27.86 27.37 27.72 0.12
Dec 28.12 27.62 27.99 0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.100 112.100 113.025 0.575
Dec 118.375 117.325 118.325 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.350 155.775 156.275 0.600
Oct 158.325 157.275 158.175 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.725 60.375 60.825 -0.425
Dec 58.450 57.325 57.775 -0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.261 1.252 1.252 -0.010
Nov 1.275 1.269 1.269 -0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN