Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 427'4 426'6 427'2 0'4
Jul 437'0 436'0 436'4 0'2
Sep 445'4 445'0 445'2 0'2
Dec 460'4 459'4 460'0 0'0
Mar 473'2 472'4 472'6 -0'2
May 480'4 480'2 480'2 -0'4
Jul 485'2 484'4 484'4 -0'6
Sep 475'4 0'0
Dec 479'4 479'0 479'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1135'0 1133'4 1134'0 -0'2
Jul 1148'6 1147'4 1148'0 -1'0
Aug 1150'4 1150'0 1150'4 -0'6
Sep 1141'2 1140'4 1141'0 -0'6
Nov 1149'0 1147'6 1148'0 -1'2
Jan 1161'4 1160'4 1160'4 -1'4
Mar 1162'0 1161'6 1162'0 -0'6
May 1167'0 -1'0
Jul 1173'2 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 537'2 536'2 537'0 0'2
Jul 553'4 552'4 553'2 0'2
Sep 570'6 569'6 570'4 0'2
Dec 595'2 594'6 595'2 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 578'0 576'2 578'0 0'6
Jul 576'4 574'2 576'4 1'2
Sep 588'0 586'6 588'0 1'2
Dec 605'2 605'0 605'2 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 639'0 638'0 639'0 0'2
Jul 644'0 642'4 644'0 1'0
Sep 659'6 650'4 653'2 2'4
Dec 675'2 668'4 668'6 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3381 3376 3379 - 1
Jul 3373 3367 3372 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.98 43.87 43.88 -0.24
Jul 44.55 44.42 44.42 -0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.375 180.250 181.000 0.275
Jun 176.275 174.725 175.275 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.950 240.200 241.400 1.175
May 242.800 239.475 242.350 2.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.875 93.650 94.750 -0.200
Jun 102.825 101.175 102.550 - 0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN