Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'4 364'4 365'2 0'4
Mar 376'4 375'2 376'0 0'2
May 383'6 382'6 383'4 0'0
Jul 390'4 389'6 390'0 0'0
Sep 392'0 391'6 392'0 0'0
Dec 398'2 397'4 398'0 0'0
Mar 408'2 405'4 407'2 -0'4
May 412'6 411'6 412'6 -0'4
Jul 418'2 417'0 417'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 892'2 887'4 888'4 -3'6
Mar 905'4 900'6 901'6 -4'0
May 918'4 914'2 914'6 -4'0
Jul 930'2 925'4 926'6 -3'6
Aug 932'2 931'2 931'2 -3'4
Sep 937'4 927'2 934'0 1'2
Nov 937'4 934'0 934'2 -3'0
Jan 947'0 945'4 946'2 -1'2
Mar 957'0 955'2 955'2 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'0 505'4 506'4 -0'2
Mar 515'2 513'0 513'4 -1'6
May 522'0 520'2 520'6 -1'4
Jul 530'6 528'6 529'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 484'0 481'4 482'4 -0'2
Mar 506'6 504'6 506'0 -0'4
May 518'6 517'2 517'4 -0'6
Jul 529'6 528'4 528'6 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 571'2 570'6 571'2 0'0
Mar 573'6 573'0 573'4 0'0
May 580'0 579'2 580'0 0'0
Jul 588'2 588'2 588'2 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3115 3104 3106 - 3
Jan 3134 3125 3126 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.43 27.32 27.40 0.03
Jan 27.65 27.51 27.59 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.800 146.350 146.450 - 1.325
Mar 144.725 143.475 143.675 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.075 57.425 60.050 3.000
Feb 66.750 64.075 66.750 3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.269 1.245 1.260 0.001
Jan 1.281 1.263 1.275 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN