Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 554'4 546'2 546'2 -8'4
May 548'6 540'0 541'0 -8'6
Jul 538'6 529'2 530'0 -9'6
Sep 491'6 483'6 483'6 -9'2
Dec 472'4 465'2 466'0 -8'0
Mar 479'6 473'0 473'2 -8'2
May 482'6 476'6 476'6 -8'2
Jul 483'4 478'0 478'0 -7'6
Sep 442'6 442'2 442'2 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1405'0 1380'0 1383'2 -22'6
May 1406'0 1378'2 1384'2 -23'2
Jul 1395'4 1367'6 1373'4 -23'6
Aug 1354'4 1329'2 1332'0 -24'4
Sep 1273'2 1251'0 1255'0 -20'4
Nov 1230'0 1208'4 1212'2 -18'4
Jan 1222'4 1204'2 1207'2 -17'6
Mar 1194'4 1181'0 1181'0 -16'0
May 1179'4 1174'4 1174'4 -14'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 665'6 660'0 660'0 -11'6
May 674'0 662'2 664'6 -11'0
Jul 662'0 650'0 651'4 -12'0
Sep 658'2 646'6 648'0 -12'0
Dec 661'6 650'2 652'0 -11'2
Mar 664'6 654'6 655'2 -12'2
May 665'0 655'4 658'6 -5'6
Jul 635'6 628'6 628'6 -9'0
Sep 638'4 632'0 632'0 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 637'0 631'6 632'6 -11'4
May 650'4 638'0 640'2 -12'2
Jul 654'0 642'0 643'6 -12'4
Sep 658'0 646'6 646'6 -13'6
Dec 661'4 653'4 655'2 -12'0
Mar 668'2 660'6 660'6 -10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 636'0 636'0 636'0 -5'4
May 648'6 641'4 641'4 -9'0
Jul 656'4 649'0 650'4 -8'0
Sep 663'2 656'0 656'0 -9'4
Dec 670'0 664'0 664'0 -9'0
Mar 674'4 674'2 674'4 -4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 50.87 50.15 50.16 -0.80
May 49.71 48.83 48.98 -0.69
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4233 4170 4183 - 58
May 4224 4153 4166 - 64
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 371'2 360'0 370'0 1'4
May 363'4 359'4 360'2 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN