Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 622'6 613'4 621'4 13'0
Dec 620'2 612'2 619'0 11'6
Mar 627'6 620'0 626'6 11'4
May 631'6 622'0 630'4 10'6
Jul 632'6 625'6 631'2 10'4
Sep 600'0 594'6 600'0 9'2
Dec 587'2 582'4 586'4 6'2
Mar 594'0 589'6 594'0 6'0
May 593'6 586'2 588'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1641'0 1632'0 1641'0 21'4
Sep 1490'0 1477'2 1483'4 19'4
Nov 1419'4 1408'6 1417'0 17'0
Jan 1426'2 1416'6 1423'2 15'4
Mar 1425'4 1417'0 1420'4 12'0
May 1424'6 1418'2 1421'6 11'6
Jul 1423'0 1415'6 1418'2 10'4
Aug 1397'6 1396'4 1396'4 12'0
Sep 1348'4 1333'6 1333'6 -4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 793'4 783'2 789'6 10'0
Dec 813'2 803'0 810'0 10'6
Mar 830'6 821'0 827'6 10'4
May 842'0 831'4 839'0 10'0
Jul 843'0 833'6 838'2 8'2
Sep 845'0 845'0 845'0 10'4
Dec 851'0 849'0 849'0 9'2
Mar 812'2 3'6
May 804'2 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 862'0 852'6 858'0 10'2
Dec 869'0 861'0 865'2 10'2
Mar 874'0 868'0 872'0 11'0
May 871'4 870'6 871'4 7'4
Jul 865'0 865'0 865'0 7'2
Sep 869'4 855'0 858'4 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 895'2 889'0 895'2 14'4
Dec 910'0 900'6 910'0 15'2
Mar 922'2 917'4 922'2 15'0
May 925'2 925'2 925'2 8'6
Jul 930'0 930'0 930'0 8'6
Sep 901'0 901'0 901'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 70.00 69.02 70.00 0.61
Sep 66.24 65.35 65.89 0.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5025 4901 4990 - 4
Sep 4433 4390 4428 64
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 462'6 438'0 462'6 1'6
Dec 424'0 414'2 423'2 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN