Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 355'6 349'6 354'4 4'0
Dec 369'6 363'6 368'4 4'0
Mar 380'4 374'6 379'4 3'4
May 386'6 381'2 385'6 3'4
Jul 392'4 387'2 391'4 3'2
Sep 393'4 389'2 393'2 3'0
Dec 396'6 392'0 396'0 2'4
Mar 406'6 405'6 406'6 2'0
May 412'2 412'2 412'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 853'2 841'2 850'2 3'6
Sep 859'0 847'2 856'0 3'2
Nov 868'6 856'4 866'0 3'2
Jan 878'6 866'6 875'2 3'2
Mar 887'6 876'0 884'2 3'0
May 896'2 885'2 894'4 3'0
Jul 905'0 893'4 902'0 2'4
Aug 900'4 900'4 900'4 2'6
Sep 895'6 892'2 895'6 3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 519'6 503'0 515'4 11'6
Dec 536'2 519'6 532'4 12'4
Mar 551'6 535'2 548'4 12'6
May 560'4 545'2 557'4 11'6
Jul 563'6 549'6 560'0 10'6
Sep 571'0 559'0 569'4 10'0
Dec 584'2 572'2 581'0 9'2
Mar 590'0 587'4 590'0 8'6
May 565'2 8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 513'0 496'4 508'0 12'0
Dec 538'0 521'4 533'0 12'2
Mar 555'2 540'2 550'6 11'6
May 564'2 550'4 561'0 11'2
Jul 570'0 556'0 564'6 10'6
Sep 580'2 571'4 577'6 10'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 556'0 536'2 553'4 18'2
Dec 573'0 554'2 571'2 16'4
Mar 589'0 572'2 587'2 16'0
May 597'6 585'4 597'6 15'4
Jul 607'4 600'0 605'6 14'6
Sep 614'0 600'0 613'0 14'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.27 27.71 28.27 0.39
Sep 28.34 27.81 28.34 0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3315 3261 3269 - 19
Sep 3299 3249 3254 - 18
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 233'4 227'4 233'0 1'2
Dec 239'2 233'4 239'0 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN