Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'4 364'4 365'2 0'4
Mar 376'4 375'2 376'2 0'4
May 383'6 382'6 383'6 0'2
Jul 390'4 389'6 390'4 0'4
Sep 392'0 391'6 392'0 0'0
Dec 398'2 397'4 398'0 0'0
Mar 408'2 405'4 407'2 -0'4
May 412'6 411'6 412'6 -0'4
Jul 418'2 417'0 417'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 892'2 887'4 888'6 -3'4
Mar 905'4 900'6 902'2 -3'4
May 918'4 914'2 915'0 -3'6
Jul 930'2 925'4 926'6 -3'6
Aug 932'2 931'2 931'2 -3'4
Sep 937'4 927'2 934'0 1'2
Nov 937'4 934'0 934'2 -3'0
Jan 947'0 945'4 946'2 -1'2
Mar 957'0 955'2 955'2 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'0 505'4 506'4 -0'2
Mar 515'2 513'0 513'6 -1'4
May 522'0 520'2 520'4 -1'6
Jul 530'6 528'6 529'0 -1'6
Sep 543'6 540'0 541'6 -1'0
Dec 554'4 554'4 554'4 -1'2
Mar 569'4 568'2 568'2 -0'2
May 575'4 575'0 575'4 -0'4
Jul 573'0 571'0 573'0 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 484'0 481'4 482'4 -0'2
Mar 506'6 504'6 505'6 -0'6
May 518'6 517'2 517'4 -0'6
Jul 529'6 528'4 528'6 -0'4
Sep 543'6 543'6 543'6 0'0
Dec 565'4 560'0 563'2 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 571'2 570'6 571'2 0'0
Mar 573'6 573'0 573'4 0'0
May 580'0 579'2 580'0 0'0
Jul 588'2 588'2 588'2 0'0
Sep 600'0 597'0 597'2 -2'0
Dec 610'2 610'2 610'2 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.43 27.32 27.41 0.04
Jan 27.65 27.51 27.60 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3115 3104 3105 - 4
Jan 3134 3125 3126 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 318'2 298'4 312'0 13'6
Mar 315'2 297'2 311'4 14'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN