Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'0 352'2 355'6 3'2
Mar 368'2 364'4 368'0 3'2
May 376'0 372'4 376'0 3'2
Jul 382'0 378'4 382'0 3'0
Sep 386'4 384'0 386'2 2'2
Dec 392'4 389'2 392'0 1'6
Mar 402'4 400'6 402'4 1'6
May 409'0 407'2 407'4 0'0
Jul 412'2 410'6 412'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 849'6 841'2 845'0 -5'2
Jan 863'0 855'0 859'0 -5'0
Mar 876'2 868'2 872'0 -5'0
May 888'6 881'6 885'0 -4'6
Jul 899'0 892'2 895'6 -4'0
Aug 901'4 897'0 899'4 -4'2
Sep 904'4 900'2 900'2 -5'4
Nov 912'0 904'4 910'2 -1'4
Jan 916'6 915'6 915'6 -6'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'2 515'0 518'0 -6'0
Mar 543'0 534'6 537'4 -5'0
May 554'2 547'2 550'2 -3'4
Jul 556'6 551'0 552'6 -3'4
Sep 565'6 560'6 562'2 -3'4
Dec 580'0 575'0 577'0 -3'0
Mar 590'0 586'2 587'2 -3'0
May 594'6 591'6 592'0 -4'4
Jul 591'4 586'2 587'6 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 519'4 522'2 -4'6
Mar 552'0 543'4 546'0 -4'6
May 564'6 557'0 559'0 -4'2
Jul 563'2 556'4 557'6 -4'2
Sep 573'2 567'2 569'4 -3'0
Dec 585'4 585'2 585'2 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 588'0 580'2 583'4 -5'0
Mar 602'6 594'6 598'0 -4'4
May 609'2 603'0 605'6 -3'4
Jul 615'0 609'2 609'2 -5'6
Sep 618'4 613'2 613'2 -5'2
Dec 627'6 622'6 624'0 -1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 27.86 27.37 27.78 0.18
Dec 28.12 27.62 28.04 0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3119 3062 3072 - 42
Dec 3148 3092 3104 - 40
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 251'4 248'6 250'6 1'6
Mar 256'0 254'2 255'4 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN