Agronomy Alerts
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Fall Newsletter
Spring Newsletter
Board of Directors
Administration
Job/Credit Information
Job Application
Job Openings
Job/Credit Applications
Departments
Agronomy
Agronomy Locations
Crop Inputs
Services
Resources
Agronomy News
Station
Automotive Center
Energy
Feed
Grain Department
C-store
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
117.325
116.250
116.975
0.425
Apr
122.475
121.300
121.675
- 0.550
Jun
120.075
119.100
119.425
- 0.600
Aug
118.600
117.725
118.050
- 0.475
Oct
122.175
121.350
121.775
- 0.175
Dec
124.750
124.000
124.425
- 0.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
90.675
89.100
89.825
0.325
May
92.025
91.000
91.250
-0.400
Jun
96.375
95.300
95.625
-0.150
Jul
95.925
94.750
95.375
0.050
Aug
94.650
93.600
94.425
0.150
Oct
79.775
78.350
79.225
-0.750
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
140.925
139.575
140.425
0.050
Apr
145.400
144.200
145.125
0.325
May
147.475
146.375
147.350
0.425
Aug
154.575
153.500
154.400
0.400
Sep
155.400
154.500
155.300
0.250
Oct
155.800
155.000
155.700
0.475
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
90.675
89.100
89.825
0.325
May
92.025
91.000
91.250
-0.400
Jun
96.375
95.300
95.625
-0.150
Jul
95.925
94.750
95.375
0.050
Aug
94.650
93.600
94.425
0.150
Oct
79.775
78.350
79.225
-0.750
Apr
90.675
89.100
89.825
0.325
May
92.025
91.000
91.250
-0.400
Jun
96.375
95.300
95.625
-0.150
Jul
95.925
94.750
95.375
0.050
Aug
94.650
93.600
94.425
0.150
Oct
79.775
78.350
79.225
-0.750
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Feb
15.65
15.63
15.65
0.06
Mar
16.55
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
Copyright DTN. All rights reserved.
Disclaimer
.