Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.800 110.800 111.650 0.075
Aug 109.275 108.175 108.850 - 0.400
Oct 109.175 108.200 108.825 - 0.400
Dec 113.925 112.875 113.550 - 0.325
Feb 118.200 117.125 117.725 - 0.575
Apr 119.875 118.800 119.350 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 93.025 90.825 91.575 -0.625
Jul 94.325 91.925 92.800
Aug 95.525 93.500 94.375 0.500
Oct 87.100 85.200 86.250 0.750
Dec 82.850 81.350 82.550 0.650
Feb 85.000 84.000 84.875 0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.525 133.700 134.250 - 0.375
Aug 145.875 143.725 144.950 - 0.725
Sep 147.025 144.950 145.950 - 0.825
Oct 147.800 145.800 146.950 - 0.625
Nov 148.350 146.300 147.575 - 0.550
Jan 145.950 144.050 145.000 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 93.025 90.825 91.575 -0.625
Jul 94.325 91.925 92.800
Aug 95.525 93.500 94.375 0.500
Oct 87.100 85.200 86.250 0.750
Dec 82.850 81.350 82.550 0.650
Feb 85.000 84.000 84.875 0.425
Jun 93.025 90.825 91.575 -0.625
Jul 94.325 91.925 92.800
Aug 95.525 93.500 94.375 0.500
Oct 87.100 85.200 86.250 0.750
Dec 82.850 81.350 82.550 0.650
Feb 85.000 84.000 84.875 0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.29 16.28 16.28 -0.01
Jun 16.50 16.47 16.47 -0.04
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN