Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8350 5.8150 5.8150 5.7700 5.7700 -0.0650 8:09P Feb 25
HARD RED SPRING WHEA...  May 26 @MW6K 5.9700 5.9600 5.9625 5.9300 5.9300 -0.0400 8:09P Feb 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1075 6.1000 6.1025 6.0650 6.0750 -0.0325 7:57P Feb 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2750 6.2500 6.2725 6.2450 6.2725 -0.0025 7:57P Feb 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4325 6.4550 6.4900 6.3875 6.4500 0.0150 1:30P Feb 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5400 6.5400 6.5500 6.4800 6.5500 0.0100 1:30P Feb 25
CORN  Mar 26 @C6H 430'4 430'0 431'0 429'6 431'0 0'4 1:14A Feb 26
CORN  May 26 @C6K 442'0 441'0 442'0 441'0 441'6 -0'2 1:14A Feb 26
CORN  Jul 26 @C6N 450'2 449'4 450'2 449'2 450'0 -0'2 1:07A Feb 26
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1152'6 1146'4 1152'0 3'6 1:02A Feb 26
SOYBEANS  May 26 @S6K 1165'0 1164'4 1169'6 1163'2 1169'2 4'2 1:15A Feb 26
SOYBEANS  Jul 26 @S6N 1177'4 1176'2 1181'6 1175'4 1181'2 3'6 1:12A Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7700
Change:  -0.0650
Bid:  5.7700
Ask:  5.8000
Today's High:  5.8150
Today's Low:  5.7700
Volume:  2,770
Open:  5.8150
Settle:  5.8350
Prev:  5.8350
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
8:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN