Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 20 @MW0H 550'2 550'0 561'4 548'6 558'0 9'6 1:31P Jan 17
HARD RED SPRING WHEA...  May 20 @MW0K 559'2 559'0 570'0 558'0 566'2 9'2 1:31P Jan 17
HARD RED SPRING WHEA...  Jul 20 @MW0N 566'6 566'6 576'0 565'6 573'4 8'4 1:31P Jan 17
HARD RED SPRING WHEA...  Sep 20 @MW0U 575'0 575'0 583'4 574'4 581'2 8'0 1:31P Jan 17
HARD RED SPRING WHEA...  Dec 20 @MW0Z 586'6 589'0 595'0 586'0 595'0 7'2 1:31P Jan 17
HARD RED SPRING WHEA...  Mar 21 @MW1H 598'4 602'0 605'0 602'0 604'0 6'4 1:31P Jan 17
CORN  Mar 20 @C0H 375'4 377'0 389'4 376'6 389'4 13'6 1:19P Jan 17
CORN  May 20 @C0K 382'4 383'6 395'6 383'6 395'2 12'6 1:19P Jan 17
CORN  Jul 20 @C0N 389'0 390'2 401'2 390'2 400'6 12'0 1:19P Jan 17
SOYBEANS  Mar 20 @S0H 924'0 924'4 933'4 920'0 929'2 5'6 1:19P Jan 17
SOYBEANS  May 20 @S0K 937'2 938'0 946'4 933'0 942'0 5'6 1:19P Jan 17
SOYBEANS  Jul 20 @S0N 950'0 950'2 959'0 946'0 955'0 5'4 1:19P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0H)
Exchange:  MGE
Last Trade:  558'0
Change:  9'6
Bid:  559'2
Ask:  560'0
Today's High:  561'4
Today's Low:  548'6
Volume:  4,174
Open:  550'0
Settle:  560'0s
Prev:  550'2
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@MW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN