Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 21 @MW1H 643'4 645'2 646'6 637'0 638'4 -5'0 12:50A Jan 20
HARD RED SPRING WHEA...  May 21 @MW1K 652'0 652'6 655'0 646'2 649'4 -2'4 11:33P Jan 19
HARD RED SPRING WHEA...  Jul 21 @MW1N 657'2 657'2 658'2 650'6 651'2 -6'0 12:53A Jan 20
HARD RED SPRING WHEA...  Sep 21 @MW1U 659'0 659'0 660'0 652'4 654'6 -4'2 11:33P Jan 19
HARD RED SPRING WHEA...  Dec 21 @MW1Z 660'6 661'0 661'0 653'6 656'2 -4'4 11:32P Jan 19
HARD RED SPRING WHEA...  Mar 22 @MW2H 659'6 656'4 663'4 656'0 656'0 -1'4 1:31P Jan 19
CORN  Mar 21 @C1H 526'0 525'0 525'2 520'0 523'0 -3'0 1:07A Jan 20
CORN  May 21 @C1K 528'2 526'4 527'4 522'2 525'0 -3'2 1:06A Jan 20
CORN  Jul 21 @C1N 525'0 524'0 524'0 519'0 522'0 -3'0 1:07A Jan 20
SOYBEANS  Mar 21 @S1H 1385'6 1384'4 1384'4 1357'0 1360'6 -25'0 1:07A Jan 20
SOYBEANS  May 21 @S1K 1383'2 1382'2 1382'2 1354'2 1357'6 -25'4 1:07A Jan 20
SOYBEANS  Jul 21 @S1N 1369'2 1368'6 1368'6 1341'2 1343'6 -25'4 1:07A Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW1H)
Exchange:  MGE
Last Trade:  639'0
Change:  -4'4
Bid:  638'4
Ask:  639'2
Today's High:  646'6
Today's Low:  637'0
Volume:  4,374
Open:  645'2
Settle:  643'4
Prev:  643'4
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
1:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@MW1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN