Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2625 6.2625 6.2800 6.2500 6.2575 -0.0050 2:13A Jun 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5100 6.5150 6.5300 6.5000 6.5100 2:15A Jun 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7175 6.7175 6.7400 6.7075 6.7175 1:08A Jun 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8875 6.9075 6.9075 6.8800 6.8875 1:08A Jun 04
HARD RED SPRING WHEA...  May 27 @MW7K 7.0650 7.0675 7.0875 6.9725 6.9825 -0.0900 1:30P Jun 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1100 7.1300 7.1300 7.0100 7.0175 -0.0925 1:30P Jun 03
CORN  Jul 26 @C6N 431'4 431'0 431'4 425'2 426'4 -5'0 2:22A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 434'0 434'6 -5'4 2:23A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 453'4 454'6 -5'0 2:22A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1148'4 1150'0 -4'0 2:21A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1152'4 1153'6 -4'4 2:23A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1149'0 1150'0 -4'2 2:23A Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2575
Change:  -0.0050
Bid:  6.2550
Ask:  6.2700
Today's High:  6.2800
Today's Low:  6.2500
Volume:  6,911
Open:  6.2625
Settle:  6.2625
Prev:  6.2625
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
2:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN