Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7625 5.7600 5.7700 5.7500 5.7700 0.0075 2:48A Dec 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.8525 5.8500 5.8500 5.8500 5.8500 -0.0025 7:00P Dec 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9750 5.9675  
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1300 6.1300 6.1300 6.1300 6.1300 7:00P Dec 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3225 6.3300  
CORN  Dec 25 @C5Z 435'2 433'2 433'2 433'0 433'0 -2'2 7:00P Dec 11
CORN  Mar 26 @C6H 446'4 446'4 447'2 445'0 445'2 -1'2 4:34A Dec 12
CORN  May 26 @C6K 454'2 454'0 454'6 452'6 452'6 -1'4 4:32A Dec 12
SOYBEANS  Jan 26 @S6F 1093'4 1093'0 1094'4 1085'2 1085'2 -8'2 4:33A Dec 12
SOYBEANS  Mar 26 @S6H 1102'6 1102'2 1104'2 1095'0 1095'0 -7'6 4:32A Dec 12
SOYBEANS  May 26 @S6K 1112'2 1112'6 1113'6 1105'2 1105'2 -7'0 4:32A Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.8100
Change: 
Bid:  5.5575
Ask:  6.1000
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5.8150s
Prev:  5.8150
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN