Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 19 @MW9H 557'6 557'6 560'2 557'6 560'2 2'4 7:09P Feb 21
HARD RED SPRING WHEA...  May 19 @MW9K 557'6 558'0 562'0 557'6 560'2 2'4 8:06P Feb 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 561'0 563'0 564'2 563'0 564'2 3'2 7:09P Feb 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 568'2 571'6 572'0 571'6 572'0 3'6 7:09P Feb 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 574'6 576'4 584'2 576'4 580'4 6'2 1:31P Feb 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 586'4 591'4 595'2 591'4 592'6 5'2 1:31P Feb 21
CORN  Mar 19 @C9H 375'4 374'6 376'0 374'4 375'4 0'0 8:19P Feb 21
CORN  May 19 @C9K 384'2 383'4 384'6 383'2 384'2 0'0 8:19P Feb 21
CORN  Jul 19 @C9N 392'2 391'2 392'4 391'2 392'2 0'0 8:08P Feb 21
SOYBEANS  Mar 19 @S9H 911'0 910'2 911'4 909'6 911'2 0'2 8:20P Feb 21
SOYBEANS  May 19 @S9K 924'2 923'4 924'6 922'6 924'4 0'2 8:20P Feb 21
SOYBEANS  Jul 19 @S9N 937'4 936'6 938'0 936'2 938'0 0'4 8:20P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  560'2
Change:  2'4
Bid:  558'6
Ask:  560'0
Today's High:  560'2
Today's Low:  557'6
Volume:  1,892
Open:  557'6
Settle:  557'6
Prev:  557'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@MW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN