DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 23
@MW3N
805'4
805'4
821'2
805'4
821'2
12'4
1:31P May 26
HARD RED SPRING WHEA...
Sep 23
@MW3U
808'0
809'2
824'0
809'2
821'2
11'2
1:31P May 26
HARD RED SPRING WHEA...
Dec 23
@MW3Z
815'6
816'0
830'4
816'0
825'4
9'2
1:31P May 26
HARD RED SPRING WHEA...
Mar 24
@MW4H
820'4
829'6
832'2
828'4
828'4
8'4
1:31P May 26
HARD RED SPRING WHEA...
May 24
@MW4K
819'0
826'4
826'4
826'4
826'4
7'6
1:31P May 26
HARD RED SPRING WHEA...
Jul 24
@MW4N
805'4
809'0
8'6
1:31P May 26
CORN
Jul 23
@C3N
590'6
590'2
606'6
588'2
605'0
13'2
1:19P May 26
CORN
Sep 23
@C3U
510'4
509'6
530'0
508'4
529'0
18'4
1:19P May 26
CORN
Dec 23
@C3Z
516'0
515'4
535'6
514'2
534'4
18'4
1:19P May 26
SOYBEANS
Jul 23
@S3N
1324'0
1323'6
1343'4
1322'0
1336'2
13'2
1:19P May 26
SOYBEANS
Aug 23
@S3Q
1249'6
1250'0
1267'6
1246'4
1260'4
11'2
1:19P May 26
SOYBEANS
Sep 23
@S3U
1183'6
1184'2
1203'2
1181'2
1197'6
14'6
1:19P May 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3N)
Exchange:
MGE
Last Trade:
821'2
Change:
12'4
Bid:
818'0
Ask:
820'0
Today's High:
821'2
Today's Low:
805'4
Volume:
2,720
Open:
805'4
Settle:
818'0
s
Prev:
805'4
Contract High:
Contract Low:
Updated:
May-26-2023
1:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@MW3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.