DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Mar 23
@MW3H
918'0
915'0
924'0
910'2
922'2
3'4
1:31P Jan 27
HARD RED SPRING WHEA...
May 23
@MW3K
911'0
909'4
917'0
905'2
914'6
3'2
1:31P Jan 27
HARD RED SPRING WHEA...
Jul 23
@MW3N
904'0
900'4
907'6
898'6
905'2
2'0
1:31P Jan 27
HARD RED SPRING WHEA...
Sep 23
@MW3U
880'6
876'0
886'2
873'0
880'0
1'4
1:31P Jan 27
HARD RED SPRING WHEA...
Dec 23
@MW3Z
884'0
884'0
890'0
877'4
877'4
1'6
1:31P Jan 27
HARD RED SPRING WHEA...
Mar 24
@MW4H
887'0
882'6
1'2
1:31P Jan 27
CORN
Mar 23
@C3H
682'4
681'6
686'0
678'2
683'4
0'4
1:19P Jan 27
CORN
May 23
@C3K
680'0
679'0
682'2
675'4
680'0
0'0
1:19P Jan 27
CORN
Jul 23
@C3N
668'0
667'0
669'0
663'4
666'0
-2'2
1:19P Jan 27
SOYBEANS
Mar 23
@S3H
1523'4
1521'6
1527'0
1506'4
1512'2
-14'0
1:19P Jan 27
SOYBEANS
May 23
@S3K
1514'6
1513'0
1519'0
1502'0
1507'2
-10'2
1:19P Jan 27
SOYBEANS
Jul 23
@S3N
1504'4
1502'6
1509'0
1493'6
1498'4
-8'4
1:19P Jan 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3H)
Exchange:
MGE
Last Trade:
922'2
Change:
3'4
Bid:
915'2
Ask:
915'2
Today's High:
924'0
Today's Low:
910'2
Volume:
1,999
Open:
915'0
Settle:
921'4
s
Prev:
918'0
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@MW3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.