Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 578'0 579'4 7'6 1:31P Dec 07
HARD RED SPRING WHEA...  Mar 19 @MW9H 581'4 581'0 581'0 577'4 578'0 -3'4 1:59A Dec 10
HARD RED SPRING WHEA...  May 19 @MW9K 585'6 582'2 582'2 582'2 582'2 -3'4 1:38A Dec 10
HARD RED SPRING WHEA...  Jul 19 @MW9N 580'6 582'0 591'2 581'0 589'6 10'2 1:31P Dec 07
HARD RED SPRING WHEA...  Sep 19 @MW9U 588'2 588'6 598'6 588'6 596'4 9'6 1:31P Dec 07
HARD RED SPRING WHEA...  Dec 19 @MW9Z 600'2 600'4 610'0 600'4 609'0 8'4 1:31P Dec 07
CORN  Dec 18 @C8Z 374'0 374'2 374'2 373'4 373'6 -0'2 2:43A Dec 10
CORN  Mar 19 @C9H 385'4 384'4 385'0 383'4 384'0 -1'4 2:59A Dec 10
CORN  May 19 @C9K 392'6 391'6 392'4 391'0 391'4 -1'2 2:59A Dec 10
SOYBEANS  Jan 19 @S9F 916'6 912'0 913'6 909'2 912'4 -4'2 3:01A Dec 10
SOYBEANS  Mar 19 @S9H 929'0 925'0 926'0 921'6 925'0 -4'0 2:59A Dec 10
SOYBEANS  May 19 @S9K 941'6 937'0 938'6 934'4 937'6 -4'0 2:59A Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  579'4
Change:  7'6
Bid:  578'0
Ask:  583'4
Today's High: 
Today's Low: 
Volume:  15
Open: 
Settle:  585'6s
Prev:  578'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN