Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8025 5.8050 5.8225 5.7825 5.7925 -0.0100 1:30P Dec 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9150 5.9225 5.8900 5.9000 -0.0075 1:30P Dec 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 6.0375 6.0425 6.0325 6.0325 -0.0050 1:30P Dec 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1875 6.1975 6.1975 6.1800 6.1800 -0.0050 1:30P Dec 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3750 6.3900 -0.0050 1:30P Dec 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5000 6.5000 6.5000 6.5000 6.5000 -0.0050 1:30P Dec 26
CORN  Mar 26 @C6H 451'0 451'0 453'0 448'6 449'4 -1'0 1:19P Dec 26
CORN  May 26 @C6K 459'0 459'0 461'0 457'2 458'0 -0'6 1:19P Dec 26
CORN  Jul 26 @C6N 464'4 464'2 466'2 463'2 463'4 -0'2 1:19P Dec 26
SOYBEANS  Jan 26 @S6F 1063'2 1067'0 1069'2 1057'0 1057'6 -4'4 1:19P Dec 26
SOYBEANS  Mar 26 @S6H 1076'4 1080'4 1082'4 1070'6 1071'6 -4'0 1:19P Dec 26
SOYBEANS  May 26 @S6K 1087'4 1090'4 1093'2 1082'4 1082'6 -3'2 1:19P Dec 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7925
Change:  -0.0100
Bid:  5.7725
Ask:  5.8200
Today's High:  5.8225
Today's Low:  5.7825
Volume:  672
Open:  5.8050
Settle:  5.7925s
Prev:  5.8025
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN