Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6975 5.6975 5.6975 5.6700 5.6750 -0.0225 9:09P Jan 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.8150 5.8175 5.8175 5.7875 5.7875 -0.0275 12:52A Jan 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9300 5.9300 5.9500 5.9150 5.9500 0.0200 7:55P Jan 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1575 6.1600 6.1750 6.1000 6.1025 -0.0575 1:30P Jan 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3475 6.3500 6.3650 6.2800 6.3000 -0.0600 1:30P Jan 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4850 6.4900 6.4975 6.4900 6.4975 -0.0675 1:30P Jan 26
CORN  Mar 26 @C6H 428'2 428'2 428'6 427'6 428'6 0'4 12:54A Jan 27
CORN  May 26 @C6K 436'0 436'2 436'6 435'6 436'4 0'4 12:52A Jan 27
CORN  Jul 26 @C6N 442'0 442'0 442'4 441'4 442'4 0'4 12:47A Jan 27
SOYBEANS  Mar 26 @S6H 1061'6 1060'2 1063'4 1058'4 1063'0 1'2 12:55A Jan 27
SOYBEANS  May 26 @S6K 1074'0 1073'0 1075'6 1070'6 1075'6 1'6 12:54A Jan 27
SOYBEANS  Jul 26 @S6N 1087'4 1086'0 1089'2 1084'2 1089'2 1'6 12:53A Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.6750
Change:  -0.0225
Bid:  5.6675
Ask:  5.6800
Today's High:  5.6975
Today's Low:  5.6700
Volume:  3,167
Open:  5.6975
Settle:  5.6975
Prev:  5.6975
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
9:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN