Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 22 @MW2Z 977'6 976'0 976'6 946'0 954'4 -28'4 1:31P Sep 23
HARD RED SPRING WHEA...  Mar 23 @MW3H 982'4 979'0 979'6 952'0 960'0 -27'6 1:31P Sep 23
HARD RED SPRING WHEA...  May 23 @MW3K 985'6 974'4 975'6 957'0 960'0 -27'2 1:31P Sep 23
HARD RED SPRING WHEA...  Jul 23 @MW3N 980'0 979'0 979'0 954'6 954'6 -26'0 1:31P Sep 23
HARD RED SPRING WHEA...  Sep 23 @MW3U 946'0 944'6 947'0 920'2 920'2 -22'6 1:31P Sep 23
HARD RED SPRING WHEA...  Dec 23 @MW3Z 938'2 939'4 939'4 916'0 923'0 -24'0 1:31P Sep 23
CORN  Dec 22 @C2Z 688'2 687'0 688'0 669'4 675'0 -11'4 1:19P Sep 23
CORN  Mar 23 @C3H 693'2 693'2 693'2 674'6 679'6 -11'4 1:19P Sep 23
CORN  May 23 @C3K 694'2 694'0 694'0 676'2 680'4 -12'0 1:19P Sep 23
SOYBEANS  Nov 22 @S2X 1457'0 1455'0 1456'0 1420'4 1426'0 -31'2 1:19P Sep 23
SOYBEANS  Jan 23 @S3F 1463'2 1460'2 1462'2 1427'2 1431'4 -31'4 1:19P Sep 23
SOYBEANS  Mar 23 @S3H 1465'0 1462'2 1463'6 1430'4 1434'6 -30'4 1:19P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW2Z)
Exchange:  MGE
Last Trade:  954'4
Change:  -28'4
Bid:  945'2
Ask:  954'6
Today's High:  976'6
Today's Low:  946'0
Volume:  3,201
Open:  976'0
Settle:  949'2s
Prev:  977'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@MW2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN