Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 24 @MW4K 633'2 633'2 641'6 633'2 639'6 6'4 6:09A Apr 18
HARD RED SPRING WHEA...  Jul 24 @MW4N 639'2 639'4 648'2 639'2 646'0 6'6 5:49A Apr 18
HARD RED SPRING WHEA...  Sep 24 @MW4U 650'0 650'4 658'2 650'4 656'6 6'6 6:09A Apr 18
HARD RED SPRING WHEA...  Dec 24 @MW4Z 667'0 672'6 674'2 672'0 673'6 6'6 6:09A Apr 18
HARD RED SPRING WHEA...  Mar 25 @MW5H 688'2 691'0 691'0 682'4 683'2 -5'2 1:31P Apr 17
HARD RED SPRING WHEA...  May 25 @MW5K 697'4 694'0 694'0 694'0 694'0 -3'4 1:31P Apr 17
CORN  May 24 @C4K 430'2 429'4 430'6 428'6 429'0 -1'2 6:11A Apr 18
CORN  Jul 24 @C4N 441'0 440'0 441'0 438'6 439'2 -1'6 6:11A Apr 18
CORN  Sep 24 @C4U 449'6 449'2 449'4 447'4 448'0 -1'6 6:06A Apr 18
SOYBEANS  May 24 @S4K 1149'4 1149'0 1149'6 1142'6 1142'6 -6'6 6:12A Apr 18
SOYBEANS  Jul 24 @S4N 1164'2 1164'0 1164'4 1157'4 1157'4 -6'6 6:12A Apr 18
SOYBEANS  Aug 24 @S4Q 1165'6 1164'4 1166'2 1159'6 1160'0 -5'6 6:09A Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  639'6
Change:  6'4
Bid:  639'4
Ask:  640'0
Today's High:  641'6
Today's Low:  633'2
Volume:  5,756
Open:  633'2
Settle:  633'2
Prev:  633'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
6:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN