Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5550 7.5450 7.5450 7.5200 7.5200 -0.0350 9:23A Sep 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.7675 7.7600 7.7700 7.6175 7.7700 0.0025 9:25A Sep 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9425 7.9125 7.9400 7.8025 7.9400 -0.0025 9:24A Sep 02
HARD RED SPRING WHEA...  May 27 @MW7K 8.0400 8.0050 8.0325 7.9925 8.0325 -0.0075 9:19A Sep 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 8.0575 8.0150 8.0500 7.9975 8.0500 -0.0075 9:19A Sep 02
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.8825 7.8500 7.8850 7.8400 7.8675 -0.0150 9:17A Sep 02
CORN  Sep 26 @C6U 521'4 521'6 525'6 514'0 517'0 -4'4 8:46A Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'0 545'4 -0'4 9:24A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 563'2 550'6 560'0 -0'2 9:23A Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1293'6 1295'4 -11'2 8:49A Sep 02
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'0 1311'2 -6'4 9:24A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1315'4 1326'6 -6'0 9:24A Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.5200
Change:  -0.0350
Bid:  7.4725
Ask:  7.5175
Today's High:  7.5450
Today's Low:  7.5200
Volume:  69
Open:  7.5450
Settle:  7.5550
Prev:  7.5550
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN