Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7625 5.7600 5.7950 5.7350 5.7550 -0.0050 1:30P Dec 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.8525 5.8500 5.8825 5.8375 5.8400 -0.0075 1:30P Dec 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9750 5.9600 6.0050 5.9600 5.9700 -0.0075 1:30P Dec 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1300 6.1300 6.1475 6.1200 6.1375 -0.0075 1:30P Dec 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3225 6.3200 6.3400 6.3075 6.3400 -0.0075 1:30P Dec 12
CORN  Dec 25 @C5Z 435'2 433'2 437'0 428'2 432'4 -3'6 12:01P Dec 12
CORN  Mar 26 @C6H 446'4 446'4 447'2 440'0 440'4 -5'6 1:19P Dec 12
CORN  May 26 @C6K 454'2 454'0 454'6 448'4 448'6 -5'2 1:19P Dec 12
SOYBEANS  Jan 26 @S6F 1093'4 1093'0 1094'4 1075'6 1076'2 -16'6 1:19P Dec 12
SOYBEANS  Mar 26 @S6H 1102'6 1102'2 1104'2 1086'0 1086'2 -16'0 1:19P Dec 12
SOYBEANS  May 26 @S6K 1112'2 1112'6 1113'6 1096'0 1096'2 -15'2 1:19P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.8100
Change: 
Bid:  5.5450
Ask:  6.1900
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5.8150s
Prev:  5.8150
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN