Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9675 6.9675 7.0175 6.9600 7.0000 0.0325 9:47A Oct 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1800 7.1925 7.2450 7.1625 7.2075 0.0275 9:45A Oct 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.2975 7.3125 7.3325 7.2900 7.3275 0.0300 9:43A Oct 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3550 7.3750 7.3825 7.3625 7.3725 0.0175 9:02A Oct 02
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2950 7.3100 7.3500 7.3100 7.3200 0.0250 9:02A Oct 02
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.3000 7.3500 0.0350 1:58P Oct 01
CORN  Dec 26 @C6Z 502'2 501'4 502'2 498'0 501'0 -1'2 9:48A Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'4 512'4 515'2 -1'4 9:48A Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 519'4 522'0 -1'6 9:47A Oct 02
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1285'6 1273'2 1283'4 -0'4 9:49A Oct 02
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1302'2 1289'6 1300'4 -0'2 9:48A Oct 02
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1312'0 1299'6 1310'2 -0'4 9:48A Oct 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.0000
Change:  0.0325
Bid:  7.0000
Ask:  7.0025
Today's High:  7.0175
Today's Low:  6.9600
Volume:  4,904
Open:  6.9675
Settle:  6.9675
Prev:  6.9675
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
9:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN