Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 21 @MW1Z 916'0 916'4 923'0 915'2 919'2 3'2 11:32A Sep 27
HARD RED SPRING WHEA...  Mar 22 @MW2H 902'6 902'4 908'6 901'4 905'2 2'4 11:32A Sep 27
HARD RED SPRING WHEA...  May 22 @MW2K 889'6 892'2 895'4 888'4 893'6 4'0 10:33A Sep 27
HARD RED SPRING WHEA...  Jul 22 @MW2N 873'2 875'0 878'6 873'6 876'0 2'6 11:01A Sep 27
HARD RED SPRING WHEA...  Sep 22 @MW2U 790'2 792'0 795'0 791'0 793'0 2'6 11:01A Sep 27
HARD RED SPRING WHEA...  Dec 22 @MW2Z 783'6 787'2 787'2 787'2 787'2 3'4 9:12P Sep 26
CORN  Dec 21 @C1Z 526'6 524'6 540'0 524'0 538'2 11'4 11:32A Sep 27
CORN  Mar 22 @C2H 534'4 532'2 547'2 531'4 545'4 11'0 11:32A Sep 27
CORN  May 22 @C2K 539'0 537'0 551'4 536'0 550'2 11'2 11:32A Sep 27
SOYBEANS  Nov 21 @S1X 1285'0 1284'0 1297'0 1282'0 1288'4 3'4 11:32A Sep 27
SOYBEANS  Jan 22 @S2F 1294'6 1293'2 1306'6 1291'6 1298'4 3'6 11:32A Sep 27
SOYBEANS  Mar 22 @S2H 1297'6 1296'4 1310'4 1295'2 1303'6 6'0 11:32A Sep 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW1Z)
Exchange:  MGE
Last Trade:  919'2
Change:  3'2
Bid:  919'0
Ask:  919'6
Today's High:  923'0
Today's Low:  915'2
Volume:  2,675
Open:  916'4
Settle:  916'0
Prev:  916'0
Contract High: 
Contract Low: 
Updated:  Sep-27-2021
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
@MW1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN