Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.5175 5.5175 5.5500 5.5175 5.5300 0.0125 2:01A Oct 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7200 5.7500 5.7500 5.7350 5.7375 0.0175 8:33P Oct 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.8550 5.8600 5.8600 5.8600 5.8600 0.0050 7:00P Oct 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0425 6.0500 6.0500 5.9825 6.0000 -0.0500 1:30P Oct 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2075 6.1700 6.1700 6.1525 6.1675 -0.0500 1:30P Oct 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4450 6.4175 6.4300 6.4175 6.4300 -0.0500 1:30P Oct 10
CORN  Dec 25 @C5Z 413'0 413'0 415'0 412'2 413'4 0'4 2:35A Oct 13
CORN  Mar 26 @C6H 429'0 429'0 430'2 428'0 429'0 0'0 2:29A Oct 13
CORN  May 26 @C6K 438'0 438'0 439'2 437'0 437'6 -0'2 2:27A Oct 13
SOYBEANS  Nov 25 @S5X 1006'6 1006'0 1011'4 1003'0 1008'6 2'0 2:38A Oct 13
SOYBEANS  Jan 26 @S6F 1023'2 1022'4 1028'2 1020'2 1026'0 2'6 2:38A Oct 13
SOYBEANS  Mar 26 @S6H 1037'4 1036'6 1043'0 1034'4 1040'4 3'0 2:38A Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5Z)
Exchange:  MGE
Last Trade:  5.5300
Change:  0.0125
Bid:  5.5150
Ask:  5.5425
Today's High:  5.5500
Today's Low:  5.5175
Volume:  2,677
Open:  5.5175
Settle:  5.5175
Prev:  5.5175
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
2:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, October 10, 2025 12:39PM CDT
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN