Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9875 6.0400 6.0925 6.0400 6.0925 0.0925 1:30P Mar 05
HARD RED SPRING WHEA...  May 26 @MW6K 6.1950 6.1775 6.1900 6.1750 6.1900 -0.0050 11:58P Mar 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.3250 6.3300 6.3200 6.3300 -0.0075 11:38P Mar 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5000 6.4800 6.4925 6.4800 6.4925 -0.0075 11:38P Mar 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5600 6.5400 6.6500 6.5400 6.6475 0.0650 1:30P Mar 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6525 6.6250 6.7200 6.6250 6.7150 0.0650 1:30P Mar 05
CORN  Mar 26 @C6H 441'4 441'0 443'0 441'0 443'0 1'4 10:18P Mar 05
CORN  May 26 @C6K 453'4 452'6 454'6 452'2 454'2 0'6 12:31A Mar 06
CORN  Jul 26 @C6N 462'6 462'0 463'6 461'4 463'4 0'6 12:25A Mar 06
SOYBEANS  Mar 26 @S6H 1163'6 1165'0 0'0 1:15P Mar 05
SOYBEANS  May 26 @S6K 1179'2 1179'0 1184'6 1177'0 1183'4 4'2 12:35A Mar 06
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1197'4 1190'4 1196'6 4'2 12:26A Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  6.0925
Change:  0.0925
Bid:  6.0800
Ask:  6.1400
Today's High:  6.0925
Today's Low:  6.0400
Volume:  3
Open:  6.0400
Settle:  6.0800s
Prev:  5.9875
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN