Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7175 5.7125 5.7250 5.7125 5.7250 0.0075 11:44P Sep 18
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9175 5.9200 5.9225 5.9175 5.9225 0.0050 11:44P Sep 18
HARD RED SPRING WHEA...  May 26 @MW6K 6.0525 6.0500 6.0500 6.0500 6.0500 -0.0025 8:34P Sep 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2075 6.2025 6.2050 6.1825 6.1825 -0.0325 1:30P Sep 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3350 6.3100 6.3350 6.3100 6.3350 -0.0325 1:30P Sep 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5000 6.5000 -0.0325 1:30P Sep 18
CORN  Dec 25 @C5Z 423'6 424'0 426'4 424'0 426'0 2'2 11:43P Sep 18
CORN  Mar 26 @C6H 441'4 441'4 443'6 441'4 443'4 2'0 11:39P Sep 18
CORN  May 26 @C6K 451'4 451'4 453'4 451'4 453'0 1'4 11:33P Sep 18
SOYBEANS  Nov 25 @S5X 1037'4 1038'4 1043'6 1038'4 1042'2 4'6 11:44P Sep 18
SOYBEANS  Jan 26 @S6F 1056'4 1057'4 1062'6 1057'4 1061'4 5'0 11:39P Sep 18
SOYBEANS  Mar 26 @S6H 1071'4 1071'4 1077'4 1071'4 1076'2 4'6 11:44P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5Z)
Exchange:  MGE
Last Trade:  5.7250
Change:  0.0075
Bid:  5.7175
Ask:  5.7250
Today's High:  5.7250
Today's Low:  5.7125
Volume:  2,286
Open:  5.7125
Settle:  5.7175
Prev:  5.7175
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
11:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN