DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 24
@MW4K
691'0
690'0
701'4
688'4
698'2
6'2
1:31P Apr 26
HARD RED SPRING WHEA...
Jul 24
@MW4N
698'2
696'0
708'2
694'6
704'6
5'2
1:31P Apr 26
HARD RED SPRING WHEA...
Sep 24
@MW4U
704'6
700'6
713'4
700'0
711'2
5'2
1:31P Apr 26
HARD RED SPRING WHEA...
Dec 24
@MW4Z
717'6
717'0
727'0
713'6
725'6
6'0
1:31P Apr 26
HARD RED SPRING WHEA...
Mar 25
@MW5H
727'4
728'0
737'0
726'6
733'4
7'2
1:31P Apr 26
HARD RED SPRING WHEA...
May 25
@MW5K
731'2
725'0
1'4
1:31P Apr 26
CORN
May 24
@C4K
441'0
441'0
442'6
439'0
440'0
-1'0
1:19P Apr 26
CORN
Jul 24
@C4N
452'0
451'6
454'0
449'2
450'2
-2'0
1:19P Apr 26
CORN
Sep 24
@C4U
461'6
461'4
463'2
458'6
459'4
-2'6
1:19P Apr 26
SOYBEANS
May 24
@S4K
1162'6
1162'2
1164'0
1155'0
1159'2
-3'2
1:19P Apr 26
SOYBEANS
Jul 24
@S4N
1179'6
1179'0
1181'0
1172'4
1177'0
-2'4
1:19P Apr 26
SOYBEANS
Aug 24
@S4Q
1183'0
1182'2
1183'6
1176'0
1180'2
-2'2
1:19P Apr 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:
MGE
Last Trade:
698'2
Change:
6'2
Bid:
630'0
Ask:
697'0
Today's High:
701'4
Today's Low:
688'4
Volume:
4,754
Open:
690'0
Settle:
697'2
s
Prev:
691'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.