Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 25 @MW5H 593'4 592'0 598'2 587'6 589'2 -4'0 1:32P Jan 14
HARD RED SPRING WHEA...  May 25 @MW5K 601'2 601'0 606'0 596'6 598'0 -3'0 1:32P Jan 14
HARD RED SPRING WHEA...  Jul 25 @MW5N 609'6 608'0 615'0 606'4 607'4 -2'0 1:32P Jan 14
HARD RED SPRING WHEA...  Sep 25 @MW5U 620'6 620'6 626'0 617'6 619'4 -1'6 1:32P Jan 14
HARD RED SPRING WHEA...  Dec 25 @MW5Z 638'4 637'0 644'0 637'0 637'4 -1'2 1:32P Jan 14
HARD RED SPRING WHEA...  Mar 26 @MW6H 651'6 651'0 655'0 651'0 655'0 -2'2 1:32P Jan 14
CORN  Mar 25 @C5H 476'4 475'4 479'6 473'4 474'4 -2'0 1:19P Jan 14
CORN  May 25 @C5K 486'6 485'4 490'0 483'4 484'4 -2'0 1:19P Jan 14
CORN  Jul 25 @C5N 490'0 489'0 493'4 487'0 488'6 -1'0 1:19P Jan 14
SOYBEANS  Jan 25 @S5F 1041'4 1043'0 1049'0 1035'0 1045'0 1'4 12:01P Jan 14
SOYBEANS  Mar 25 @S5H 1053'0 1051'2 1064'0 1043'2 1046'2 -5'4 1:19P Jan 14
SOYBEANS  May 25 @S5K 1066'4 1064'0 1076'4 1056'6 1060'2 -5'2 1:19P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW5H)
Exchange:  MGE
Last Trade:  589'2
Change:  -4'0
Bid:  587'6
Ask:  592'6
Today's High:  598'2
Today's Low:  587'6
Volume:  10,833
Open:  592'0
Settle:  589'4s
Prev:  593'4
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@MW5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN