Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 20 @MW0K 519'0 519'0 521'6 517'0 521'2 2'2 10:36P Apr 02
HARD RED SPRING WHEA...  Jul 20 @MW0N 530'0 529'0 532'6 528'0 531'4 1'4 11:24P Apr 02
HARD RED SPRING WHEA...  Sep 20 @MW0U 538'6 539'2 539'4 536'2 539'4 0'6 9:37P Apr 02
HARD RED SPRING WHEA...  Dec 20 @MW0Z 549'6 547'2 551'4 547'2 551'0 1'2 11:24P Apr 02
HARD RED SPRING WHEA...  Mar 21 @MW1H 560'6 559'0 559'0 559'0 559'0 -1'6 7:23P Apr 02
HARD RED SPRING WHEA...  May 21 @MW1K 571'2 566'6 567'6 564'0 566'0 -4'0 1:32P Apr 02
CORN  May 20 @C0K 333'4 334'4 336'2 334'0 335'2 1'6 11:34P Apr 02
CORN  Jul 20 @C0N 338'4 339'2 341'2 339'0 340'4 2'0 11:33P Apr 02
CORN  Sep 20 @C0U 342'0 342'4 344'4 342'2 343'6 1'6 11:30P Apr 02
SOYBEANS  May 20 @S0K 858'6 859'6 864'4 858'2 860'0 1'2 11:32P Apr 02
SOYBEANS  Jul 20 @S0N 864'0 864'6 870'0 863'6 866'0 2'0 11:18P Apr 02
SOYBEANS  Aug 20 @S0Q 865'4 866'6 870'6 866'0 868'2 2'6 11:09P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0K)
Exchange:  MGE
Last Trade:  521'2
Change:  2'2
Bid:  518'6
Ask:  519'4
Today's High:  521'6
Today's Low:  517'0
Volume:  3,207
Open:  519'0
Settle:  519'0
Prev:  519'0
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
10:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@MW0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN