Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.6975 5.6750 5.6875 5.6300 5.6800 -0.0175 7:23P Nov 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8300 5.8200 5.8200 5.7700 5.8200 -0.0100 7:19P Nov 13
HARD RED SPRING WHEA...  May 26 @MW6K 5.9400 5.9300 5.9300 5.8800 5.9025 -0.0375 7:05P Nov 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0750 6.0750 6.1100 6.0675 6.0675 -0.0125 1:30P Nov 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2475 6.2375 6.2750 6.2300 6.2300 -0.0225 1:30P Nov 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4300 6.4450 6.4450 6.3775 6.3775 -0.0300 1:30P Nov 13
CORN  Dec 25 @C5Z 441'4 441'4 442'0 440'0 441'0 -0'4 7:30P Nov 13
CORN  Mar 26 @C6H 455'4 455'2 455'4 453'6 454'4 -1'0 7:29P Nov 13
CORN  May 26 @C6K 463'0 463'0 463'2 461'6 462'2 -0'6 7:27P Nov 13
SOYBEANS  Nov 25 @S5X 1132'0 1133'0 1133'0 1132'6 1132'6 0'6 7:00P Nov 13
SOYBEANS  Jan 26 @S6F 1147'0 1145'2 1145'4 1142'2 1144'2 -2'6 7:28P Nov 13
SOYBEANS  Mar 26 @S6H 1156'6 1154'6 1155'4 1152'4 1154'2 -2'4 7:28P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.6800
Change:  -0.0175
Bid:  5.6800
Ask:  5.6875
Today's High:  5.6875
Today's Low:  5.6300
Volume:  6,359
Open:  5.6750
Settle:  5.6975
Prev:  5.6975
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
7:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN