Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.6425 5.6400 5.6400 5.6150 5.6375 -0.0050 7:16P Nov 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7850 5.7600 5.7850 5.7600 5.7850 7:06P Nov 10
HARD RED SPRING WHEA...  May 26 @MW6K 5.8500 5.8600 5.9125 5.8475 5.8950 0.0525 1:30P Nov 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9700 6.0250 6.0375 5.9750 6.0225 0.0575 1:30P Nov 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1275 6.1875 6.1925 6.1425 6.1925 0.0650 1:30P Nov 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3100 6.3700 6.3700 6.3700 6.3700 0.0650 1:30P Nov 10
CORN  Dec 25 @C5Z 429'6 429'0 429'4 428'4 428'6 -1'0 7:43P Nov 10
CORN  Mar 26 @C6H 444'4 444'0 444'2 443'4 443'6 -0'6 7:42P Nov 10
CORN  May 26 @C6K 453'4 452'6 453'0 452'4 453'0 -0'4 7:34P Nov 10
SOYBEANS  Nov 25 @S5X 1116'0 1116'0 0'0 1:15P Nov 10
SOYBEANS  Jan 26 @S6F 1130'0 1128'0 1128'6 1124'6 1126'2 -3'6 7:43P Nov 10
SOYBEANS  Mar 26 @S6H 1139'2 1137'6 1138'0 1134'2 1135'4 -3'6 7:42P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.6375
Change:  -0.0050
Bid:  5.6250
Ask:  5.6400
Today's High:  5.6400
Today's Low:  5.6150
Volume:  4,663
Open:  5.6400
Settle:  5.6425
Prev:  5.6425
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN