Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7400 5.7325 5.7400 5.7200 5.7250 -0.0150 1:28A Sep 18
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9450 5.9275 5.9325 5.9275 5.9325 -0.0125 1:28A Sep 18
HARD RED SPRING WHEA...  May 26 @MW6K 6.1050 6.0875 6.0875 6.0600 6.0750 -0.0250 1:30P Sep 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2250 6.2050 6.2075 6.1800 6.2075 -0.0175 1:30P Sep 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3500 6.3400 6.3400 6.3225 6.3350 -0.0150 1:30P Sep 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5150 6.5000 6.5000 6.5000 6.5000 -0.0150 1:30P Sep 17
CORN  Dec 25 @C5Z 426'6 426'4 428'0 425'4 425'6 -1'0 1:50A Sep 18
CORN  Mar 26 @C6H 444'4 444'2 445'4 443'2 443'6 -0'6 1:47A Sep 18
CORN  May 26 @C6K 454'2 454'2 455'2 453'4 453'6 -0'4 1:47A Sep 18
SOYBEANS  Nov 25 @S5X 1043'6 1043'6 1044'4 1038'0 1038'4 -5'2 1:50A Sep 18
SOYBEANS  Jan 26 @S6F 1063'0 1063'4 1063'6 1057'6 1058'0 -5'0 1:50A Sep 18
SOYBEANS  Mar 26 @S6H 1078'0 1078'2 1078'6 1073'0 1073'6 -4'2 1:49A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5Z)
Exchange:  MGE
Last Trade:  5.7250
Change:  -0.0150
Bid:  5.7275
Ask:  5.7350
Today's High:  5.7400
Today's Low:  5.7200
Volume:  2,561
Open:  5.7325
Settle:  5.7400
Prev:  5.7400
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN