DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 22
@MW2N
1041'4
1046'6
1046'6
1040'0
1040'0
-1'4
7:13P Jun 27
HARD RED SPRING WHEA...
Sep 22
@MW2U
1044'4
1045'4
1049'4
1039'6
1040'2
-4'2
7:19P Jun 27
HARD RED SPRING WHEA...
Dec 22
@MW2Z
1051'6
1052'4
1054'6
1047'4
1048'0
-3'6
7:19P Jun 27
HARD RED SPRING WHEA...
Mar 23
@MW3H
1063'6
1063'0
1063'0
1060'0
1060'0
-3'6
7:19P Jun 27
HARD RED SPRING WHEA...
May 23
@MW3K
1091'0
1096'0
1096'0
1091'0
1091'0
-23'2
1:31P Jun 27
HARD RED SPRING WHEA...
Jul 23
@MW3N
1054'0
1060'0
1060'0
1060'0
1060'0
6'0
7:06P Jun 27
CORN
Jul 22
@C2N
744'2
747'4
751'6
744'2
744'6
0'4
7:21P Jun 27
CORN
Sep 22
@C2U
661'2
666'0
669'2
663'6
664'0
2'6
7:21P Jun 27
CORN
Dec 22
@C2Z
653'0
658'0
662'6
657'0
657'4
4'4
7:19P Jun 27
SOYBEANS
Jul 22
@S2N
1630'4
1637'0
1639'0
1633'4
1636'6
6'2
7:20P Jun 27
SOYBEANS
Aug 22
@S2Q
1529'4
1534'6
1538'6
1531'6
1536'4
7'0
7:21P Jun 27
SOYBEANS
Sep 22
@S2U
1452'0
1460'2
1460'2
1455'2
1458'2
6'2
7:19P Jun 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2N)
Exchange:
MGE
Last Trade:
1040'0
Change:
-1'4
Bid:
1036'4
Ask:
1038'0
Today's High:
1046'6
Today's Low:
1040'0
Volume:
4,547
Open:
1046'6
Settle:
1041'4
Prev:
1041'4
Contract High:
Contract Low:
Updated:
Jun-27-2022
7:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@MW2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.