Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7625 6.7300 6.7625 6.7000 6.7625 9:22P Aug 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0375 7.0050 7.0400 6.9775 7.0325 -0.0050 9:14P Aug 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2200 7.1850 7.2200 7.1750 7.2200 8:40P Aug 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.3300 7.3300 7.4450 7.3125 7.3125 0.0100 1:30P Aug 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4100 7.4725 7.5350 7.3750 7.3850 0.0075 1:30P Aug 18
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4125 7.4700 7.4700 7.3750 7.3875 -0.0175 1:30P Aug 18
CORN  Sep 26 @C6U 463'2 462'6 465'4 461'4 464'4 1'2 9:38P Aug 18
CORN  Dec 26 @C6Z 488'0 487'2 490'4 486'2 489'4 1'4 9:38P Aug 18
CORN  Mar 27 @C7H 504'0 503'0 506'2 502'0 505'2 1'2 9:38P Aug 18
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1207'4 1198'2 1207'0 6'2 9:36P Aug 18
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1224'0 1214'0 1222'6 6'0 9:39P Aug 18
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1238'2 1228'6 1237'6 6'2 9:36P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7625
Change: 
Bid:  6.7550
Ask:  6.7625
Today's High:  6.7625
Today's Low:  6.7000
Volume:  4,192
Open:  6.7300
Settle:  6.7625
Prev:  6.7625
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
9:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN