Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 19 @MW9U 502'2 501'0 503'6 497'6 498'0 -3'6 1:31P Aug 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 515'0 514'4 516'4 512'4 512'6 -1'4 1:31P Aug 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 529'2 528'4 530'4 525'4 525'4 -3'0 1:31P Aug 22
HARD RED SPRING WHEA...  May 20 @MW0K 539'0 539'0 539'4 535'4 535'6 -3'0 1:31P Aug 22
HARD RED SPRING WHEA...  Jul 20 @MW0N 548'4 548'6 548'6 545'2 545'2 -2'6 1:31P Aug 22
HARD RED SPRING WHEA...  Sep 20 @MW0U 558'2 558'2 558'2 555'0 555'0 -2'4 1:31P Aug 22
CORN  Sep 19 @C9U 362'4 363'0 366'4 359'0 362'4 0'6 1:19P Aug 22
CORN  Dec 19 @C9Z 370'2 370'6 374'4 368'0 370'4 0'6 1:19P Aug 22
CORN  Mar 20 @C0H 382'4 383'0 386'2 380'2 383'0 0'4 1:19P Aug 22
SOYBEANS  Sep 19 @S9U 860'4 860'4 869'4 855'2 855'4 -4'4 1:19P Aug 22
SOYBEANS  Nov 19 @S9X 873'0 873'0 882'0 867'6 868'2 -4'2 1:19P Aug 22
SOYBEANS  Jan 20 @S0F 886'6 886'6 895'6 881'4 882'4 -4'2 1:19P Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9U)
Exchange:  MGE
Last Trade:  498'0
Change:  -3'6
Bid:  498'0
Ask:  498'0
Today's High:  503'6
Today's Low:  497'6
Volume:  5,826
Open:  501'0
Settle:  498'4s
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@MW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN