Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7375 5.7200 5.8450 5.7175 5.8150 0.0900 1:30P Nov 18
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8125 5.8050 5.9050 5.8000 5.8800 0.0675 1:30P Nov 18
HARD RED SPRING WHEA...  May 26 @MW6K 5.9075 5.8975 5.9975 5.8975 5.9750 0.0650 1:30P Nov 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0250 6.0250 6.1000 6.0025 6.1000 0.0600 1:30P Nov 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1825 6.1800 6.2225 6.1750 6.2225 0.0400 1:30P Nov 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3575 6.3800 6.3800 6.3400 6.3800 0.0225 1:30P Nov 18
CORN  Dec 25 @C5Z 434'6 434'6 438'4 433'2 435'4 2'0 1:19P Nov 18
CORN  Mar 26 @C6H 448'0 447'6 451'6 446'2 448'4 1'4 1:19P Nov 18
CORN  May 26 @C6K 455'4 455'2 459'0 453'4 455'6 1'0 1:19P Nov 18
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1169'4 1147'6 1150'4 -3'6 1:19P Nov 18
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1172'4 1154'2 1157'2 -3'0 1:19P Nov 18
SOYBEANS  May 26 @S6K 1170'0 1168'2 1177'6 1161'2 1164'4 -2'6 1:19P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.8150
Change:  0.0900
Bid:  5.7200
Ask:  5.8200
Today's High:  5.8450
Today's Low:  5.7175
Volume:  893
Open:  5.7200
Settle:  5.8275s
Prev:  5.7375
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN