Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 22 @MW2H 944'6 943'2 947'0 929'4 929'4 -8'6 1:31P Jan 21
HARD RED SPRING WHEA...  May 22 @MW2K 940'4 939'6 942'0 925'0 925'0 -9'0 1:31P Jan 21
HARD RED SPRING WHEA...  Jul 22 @MW2N 931'6 928'6 929'2 916'6 916'6 -7'6 1:31P Jan 21
HARD RED SPRING WHEA...  Sep 22 @MW2U 901'4 897'4 903'0 893'2 898'2 -4'6 1:31P Jan 21
HARD RED SPRING WHEA...  Dec 22 @MW2Z 892'2 894'0 894'0 889'6 892'0 -2'0 1:31P Jan 21
HARD RED SPRING WHEA...  Mar 23 @MW3H 884'2 853'4 -1'0 1:31P Jan 21
CORN  Mar 22 @C2H 611'0 607'4 618'4 604'2 618'0 5'2 1:19P Jan 21
CORN  May 22 @C2K 610'6 607'4 616'0 604'2 615'6 3'2 1:19P Jan 21
CORN  Jul 22 @C2N 606'4 603'2 610'4 600'0 610'4 2'0 1:19P Jan 21
SOYBEANS  Mar 22 @S2H 1425'6 1420'0 1426'0 1405'2 1415'0 -11'4 1:19P Jan 21
SOYBEANS  May 22 @S2K 1434'4 1428'4 1434'4 1413'6 1424'6 -11'4 1:19P Jan 21
SOYBEANS  Jul 22 @S2N 1438'6 1432'6 1438'4 1418'2 1429'0 -11'4 1:19P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW2H)
Exchange:  MGE
Last Trade:  929'4
Change:  -8'6
Bid:  928'0
Ask:  941'0
Today's High:  947'0
Today's Low:  929'4
Volume:  2,232
Open:  943'2
Settle:  936'0s
Prev:  944'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@MW2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN