Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4175 6.4225 6.4900 6.4000 6.4025 -0.0025 1:33P Oct 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6000 6.6050 6.6675 6.5700 6.5700 -0.0150 1:33P Oct 23
HARD RED SPRING WHEA...  May 27 @MW7K 6.7275 6.7450 6.7900 6.6925 6.6925 -0.0200 1:33P Oct 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8450 6.8850 6.9050 6.8100 6.8100 -0.0250 1:33P Oct 23
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9200 6.9625 6.9750 6.8900 6.8900 -0.0100 1:33P Oct 23
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.0550 7.0900 7.0925 7.0250 7.0450 -0.0075 1:33P Oct 23
CORN  Dec 26 @C6Z 460'4 460'4 462'2 455'2 456'0 -4'4 1:19P Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 469'6 470'2 -4'0 1:19P Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 478'4 478'6 -3'4 1:19P Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1264'2 1251'6 1257'4 3'4 1:19P Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1275'4 1263'4 1269'4 3'6 1:19P Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1282'2 1270'2 1276'4 4'4 1:19P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.4025
Change:  -0.0025
Bid:  6.4000
Ask:  6.4400
Today's High:  6.4900
Today's Low:  6.4000
Volume:  3,846
Open:  6.4225
Settle:  6.4150s
Prev:  6.4175
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN