Agronomy Alerts
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Fall Newsletter
Spring Newsletter
Board of Directors
Administration
Job/Credit Information
Job Application
Job Openings
Job/Credit Applications
Departments
Agronomy
Agronomy Locations
Crop Inputs
Services
Resources
Agronomy News
Station
Automotive Center
Energy
Feed
Grain Department
C-store
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Mar 21
@MW1H
643'4
645'2
646'6
637'0
638'4
-5'0
12:50A Jan 20
HARD RED SPRING WHEA...
May 21
@MW1K
652'0
652'6
655'0
646'2
649'4
-2'4
11:33P Jan 19
HARD RED SPRING WHEA...
Jul 21
@MW1N
657'2
657'2
658'2
650'6
651'2
-6'0
12:53A Jan 20
HARD RED SPRING WHEA...
Sep 21
@MW1U
659'0
659'0
660'0
652'4
654'6
-4'2
11:33P Jan 19
HARD RED SPRING WHEA...
Dec 21
@MW1Z
660'6
661'0
661'0
653'6
656'2
-4'4
11:32P Jan 19
HARD RED SPRING WHEA...
Mar 22
@MW2H
659'6
656'4
663'4
656'0
656'0
-1'4
1:31P Jan 19
CORN
Mar 21
@C1H
526'0
525'0
525'2
520'0
523'0
-3'0
1:07A Jan 20
CORN
May 21
@C1K
528'2
526'4
527'4
522'2
525'0
-3'2
1:06A Jan 20
CORN
Jul 21
@C1N
525'0
524'0
524'0
519'0
522'0
-3'0
1:07A Jan 20
SOYBEANS
Mar 21
@S1H
1385'6
1384'4
1384'4
1357'0
1360'6
-25'0
1:07A Jan 20
SOYBEANS
May 21
@S1K
1383'2
1382'2
1382'2
1354'2
1357'6
-25'4
1:07A Jan 20
SOYBEANS
Jul 21
@S1N
1369'2
1368'6
1368'6
1341'2
1343'6
-25'4
1:07A Jan 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW1H)
Exchange:
MGE
Last Trade:
639'0
Change:
-4'4
Bid:
638'4
Ask:
639'2
Today's High:
646'6
Today's Low:
637'0
Volume:
4,374
Open:
645'2
Settle:
643'4
Prev:
643'4
Contract High:
Contract Low:
Updated:
Jan-20-2021
1:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@MW1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.