Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.6050 5.6000 5.6000 5.5875 5.5875 -0.0175 12:06A Oct 03
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8025 5.8025 5.8025 5.8025 5.8025 7:00P Oct 02
HARD RED SPRING WHEA...  May 26 @MW6K 5.9400 5.9400 5.9400 5.9400 5.9400 7:00P Oct 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0600 6.0525 6.1125 6.0500 6.1000 0.0200 1:30P Oct 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2350 6.2500 6.2500 6.2450 6.2500 0.0050 1:30P Oct 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4275 6.4500 1:30P Oct 02
CORN  Dec 25 @C5Z 421'6 420'6 422'2 420'4 421'6 0'0 12:06A Oct 03
CORN  Mar 26 @C6H 438'0 437'0 438'4 436'4 437'6 -0'2 11:30P Oct 02
CORN  May 26 @C6K 447'6 447'0 448'0 446'6 447'4 -0'2 10:32P Oct 02
SOYBEANS  Nov 25 @S5X 1023'6 1021'0 1023'0 1020'0 1022'0 -1'6 12:06A Oct 03
SOYBEANS  Jan 26 @S6F 1041'6 1038'0 1040'4 1037'6 1039'4 -2'2 12:06A Oct 03
SOYBEANS  Mar 26 @S6H 1056'2 1053'4 1054'6 1052'2 1054'2 -2'0 11:54P Oct 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT-MGE (@MW5Z)
Exchange:  MGE
Last Trade:  5.5900
Change:  -0.0150
Bid:  5.5875
Ask:  5.5900
Today's High:  5.6000
Today's Low:  5.5875
Volume:  3,612
Open:  5.6000
Settle:  5.6050
Prev:  5.6050
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
9:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN