Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 25
@MW5Z
5.6050
5.6000
5.6000
5.5875
5.5875
-0.0175
12:06A Oct 03
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.8025
5.8025
5.8025
5.8025
5.8025
7:00P Oct 02
HARD RED SPRING WHEA...
May 26
@MW6K
5.9400
5.9400
5.9400
5.9400
5.9400
7:00P Oct 02
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0600
6.0525
6.1125
6.0500
6.1000
0.0200
1:30P Oct 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.2350
6.2500
6.2500
6.2450
6.2500
0.0050
1:30P Oct 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.4275
6.4500
1:30P Oct 02
CORN
Dec 25
@C5Z
421'6
420'6
422'2
420'4
421'6
0'0
12:06A Oct 03
CORN
Mar 26
@C6H
438'0
437'0
438'4
436'4
437'6
-0'2
11:30P Oct 02
CORN
May 26
@C6K
447'6
447'0
448'0
446'6
447'4
-0'2
10:32P Oct 02
SOYBEANS
Nov 25
@S5X
1023'6
1021'0
1023'0
1020'0
1022'0
-1'6
12:06A Oct 03
SOYBEANS
Jan 26
@S6F
1041'6
1038'0
1040'4
1037'6
1039'4
-2'2
12:06A Oct 03
SOYBEANS
Mar 26
@S6H
1056'2
1053'4
1054'6
1052'2
1054'2
-2'0
11:54P Oct 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5Z)
Exchange:
MGE
Last Trade:
5.5900
Change:
-0.0150
Bid:
5.5875
Ask:
5.5900
Today's High:
5.6000
Today's Low:
5.5875
Volume:
3,612
Open:
5.6000
Settle:
5.6050
Prev:
5.6050
Contract High:
Contract Low:
Updated:
Oct-02-2025
9:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff
–
Posted at Monday, September 29, 2025 7:46AM CDT
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.