Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 24 @MW4U 600'4 597'6 618'6 597'0 615'2 9'2 1:31P Jul 19
HARD RED SPRING WHEA...  Dec 24 @MW4Z 620'2 620'0 637'6 616'4 633'4 9'2 1:31P Jul 19
HARD RED SPRING WHEA...  Mar 25 @MW5H 636'4 636'4 652'4 634'0 646'6 8'6 1:31P Jul 19
HARD RED SPRING WHEA...  May 25 @MW5K 646'6 643'4 663'0 643'4 656'2 9'0 1:31P Jul 19
HARD RED SPRING WHEA...  Jul 25 @MW5N 656'2 653'0 668'4 653'0 668'4 8'4 1:31P Jul 19
HARD RED SPRING WHEA...  Sep 25 @MW5U 652'4 648'0 8'0 1:31P Jul 19
CORN  Sep 24 @C4U 391'2 391'0 396'2 390'0 391'4 -0'6 1:19P Jul 19
CORN  Dec 24 @C4Z 405'0 405'0 410'6 404'0 405'4 -0'2 1:19P Jul 19
CORN  Mar 25 @C5H 418'6 418'4 424'4 417'6 419'0 -0'2 1:19P Jul 19
SOYBEANS  Aug 24 @S4Q 1098'4 1098'0 1107'6 1095'0 1096'0 -1'2 1:19P Jul 19
SOYBEANS  Sep 24 @S4U 1040'6 1040'0 1049'4 1035'6 1036'2 -4'0 1:19P Jul 19
SOYBEANS  Nov 24 @S4X 1043'0 1043'0 1049'0 1035'2 1035'4 -7'0 1:19P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  615'2
Change:  9'2
Bid:  615'0
Ask:  617'0
Today's High:  618'6
Today's Low:  597'0
Volume:  4,021
Open:  597'6
Settle:  609'6s
Prev:  600'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@MW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN