Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9375 6.9300 6.9650 6.8075 6.9225 -0.0150 10:24A Aug 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2125 7.2000 7.2325 7.0800 7.1850 -0.0275 10:25A Aug 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3900 7.3825 7.4275 7.2600 7.3675 -0.0225 10:24A Aug 25
HARD RED SPRING WHEA...  May 27 @MW7K 7.5075 7.4900 7.5750 7.3975 7.4775 -0.0300 10:20A Aug 25
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5650 7.5500 7.6425 7.4975 7.5425 -0.0225 10:20A Aug 25
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4650 7.4925 7.5000 7.4300 7.4800 0.0300 1:30P Aug 24
CORN  Sep 26 @C6U 491'4 491'4 497'0 489'0 496'6 5'2 10:26A Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 520'6 512'4 519'4 4'0 10:26A Aug 25
CORN  Mar 27 @C7H 530'2 530'0 535'0 527'2 534'2 4'0 10:26A Aug 25
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1222'2 1209'4 1222'0 6'0 10:26A Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1230'2 1216'2 1230'0 5'6 10:26A Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1244'6 1230'4 1244'4 6'2 10:26A Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9225
Change:  -0.0150
Bid:  6.9175
Ask:  6.9250
Today's High:  6.9650
Today's Low:  6.8075
Volume:  3,338
Open:  6.9300
Settle:  6.9375
Prev:  6.9375
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN