Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 588'4 586'6 588'0 580'2 583'0 -5'4 10:53A Sep 21
HARD RED SPRING WHEA...  Mar 19 @MW9H 602'4 601'6 602'6 594'6 597'6 -4'6 10:53A Sep 21
HARD RED SPRING WHEA...  May 19 @MW9K 609'2 609'2 609'2 603'0 605'6 -3'4 10:27A Sep 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 615'0 615'0 615'0 609'2 612'2 -2'6 10:45A Sep 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 618'4 618'4 618'4 613'2 613'2 -5'2 9:30A Sep 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 625'6 627'0 627'6 622'6 624'0 -1'0 1:31P Sep 20
CORN  Dec 18 @C8Z 352'4 352'4 356'2 352'2 355'0 2'4 10:55A Sep 21
CORN  Mar 19 @C9H 364'6 364'6 368'4 364'4 367'2 2'4 10:55A Sep 21
CORN  May 19 @C9K 372'6 373'0 376'2 372'4 375'4 2'6 10:54A Sep 21
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'6 841'2 844'2 -6'0 10:55A Sep 21
SOYBEANS  Jan 19 @S9F 864'0 860'0 863'0 855'0 858'0 -6'0 10:55A Sep 21
SOYBEANS  Mar 19 @S9H 877'0 872'0 876'2 868'2 871'0 -6'0 10:55A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  583'0
Change:  -5'4
Bid:  582'6
Ask:  583'2
Today's High:  588'0
Today's Low:  580'2
Volume:  2,780
Open:  586'6
Settle:  588'4
Prev:  588'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN