DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 24
@MW4K
650'6
650'6
653'6
650'4
653'2
2'4
2:46A Mar 19
HARD RED SPRING WHEA...
Jul 24
@MW4N
657'6
658'0
660'2
657'6
660'2
2'4
2:08A Mar 19
HARD RED SPRING WHEA...
Sep 24
@MW4U
665'0
666'0
666'6
664'4
666'6
1'6
1:40A Mar 19
HARD RED SPRING WHEA...
Dec 24
@MW4Z
680'0
679'0
679'0
679'0
679'0
-1'0
7:00P Mar 18
HARD RED SPRING WHEA...
Mar 25
@MW5H
688'6
696'2
696'2
696'2
696'2
4'6
1:31P Mar 18
HARD RED SPRING WHEA...
May 25
@MW5K
700'6
704'0
3'0
1:31P Mar 18
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
437'6
1'6
2:47A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
450'4
1'6
2:46A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
459'2
1'2
2:39A Mar 19
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1184'4
1191'0
3'2
2:47A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1199'0
1205'4
3'2
2:46A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1196'6
1202'2
3'2
2:33A Mar 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:
MGE
Last Trade:
653'2
Change:
2'4
Bid:
653'2
Ask:
653'6
Today's High:
653'6
Today's Low:
650'4
Volume:
3,148
Open:
650'6
Settle:
650'6
Prev:
650'6
Contract High:
Contract Low:
Updated:
Mar-19-2024
2:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.