Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 25
@MW5Z
5.6025
5.5925
5.6300
5.5925
5.6025
8:19P Oct 27
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7925
5.7900
5.8275
5.7850
5.8200
0.0275
7:56P Oct 27
HARD RED SPRING WHEA...
May 26
@MW6K
5.8750
5.9400
5.9825
5.9200
5.9200
0.0525
1:30P Oct 27
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0050
6.0550
6.1200
6.0550
6.0700
0.0600
1:30P Oct 27
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1750
6.2400
6.2950
6.2350
6.2375
0.0600
1:30P Oct 27
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3700
6.4475
6.4500
6.4200
6.4500
0.0625
1:30P Oct 27
CORN
Dec 25
@C5Z
428'6
428'0
429'2
427'2
429'0
0'2
8:28P Oct 27
CORN
Mar 26
@C6H
444'2
443'2
445'0
443'0
444'6
0'4
8:28P Oct 27
CORN
May 26
@C6K
453'6
453'2
454'0
452'2
454'0
0'2
8:28P Oct 27
SOYBEANS
Nov 25
@S5X
1067'2
1066'4
1072'0
1065'2
1071'2
4'0
8:28P Oct 27
SOYBEANS
Jan 26
@S6F
1085'0
1084'0
1090'0
1083'0
1089'2
4'2
8:28P Oct 27
SOYBEANS
Mar 26
@S6H
1095'4
1094'6
1100'4
1093'6
1100'0
4'4
8:27P Oct 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:
MGE
Last Trade:
5.6025
Change:
Bid:
5.6000
Ask:
5.6275
Today's High:
5.6300
Today's Low:
5.5925
Volume:
6,430
Open:
5.5925
Settle:
5.6025
Prev:
5.6025
Contract High:
Contract Low:
Updated:
Oct-27-2025
8:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff
–
Posted at Monday, October 27, 2025 9:17AM CDT
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.