Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2700 7.2900 7.1725 7.1775 -0.1100 11:49A Sep 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5000 7.5075 7.5075 7.3875 7.3925 -0.1075 11:48A Sep 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.6200 7.6025 7.6025 7.5225 7.5225 -0.0975 11:39A Sep 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6600 7.6300 7.6300 7.5550 7.5550 -0.1050 11:08A Sep 24
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5725 7.5450 7.5450 7.4500 7.4500 -0.1225 11:47A Sep 24
HARD RED SPRING WHEA...  Dec 27 @MW7Z 7.6025 7.4900 7.5500 7.4900 7.5500 -0.0525 10:23A Sep 24
CORN  Dec 26 @C6Z 529'0 526'4 530'6 525'4 526'4 -2'4 11:49A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 539'4 540'2 -3'2 11:49A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 546'2 547'0 -3'6 11:48A Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1312'2 -5'6 11:49A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1326'6 -7'0 11:49A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'0 1334'6 -7'6 11:48A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.1775
Change:  -0.1100
Bid:  7.1775
Ask:  7.1800
Today's High:  7.2900
Today's Low:  7.1725
Volume:  4,616
Open:  7.2700
Settle:  7.2875
Prev:  7.2875
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN