Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 20 @MW0H 516'0 515'0 517'0 513'6 516'2 0'2 4:34A Feb 26
HARD RED SPRING WHEA...  May 20 @MW0K 529'6 529'6 531'6 527'6 530'4 0'6 4:31A Feb 26
HARD RED SPRING WHEA...  Jul 20 @MW0N 539'2 539'2 539'6 536'6 539'2 0'0 3:17A Feb 26
HARD RED SPRING WHEA...  Sep 20 @MW0U 548'6 549'0 549'4 546'4 549'4 0'6 4:34A Feb 26
HARD RED SPRING WHEA...  Dec 20 @MW0Z 562'4 563'0 563'0 561'0 562'0 -0'4 2:54A Feb 26
HARD RED SPRING WHEA...  Mar 21 @MW1H 571'6 571'2 3'2 1:31P Feb 25
CORN  Mar 20 @C0H 372'4 372'0 372'4 370'4 371'0 -1'4 4:31A Feb 26
CORN  May 20 @C0K 376'4 376'0 376'4 374'4 375'2 -1'2 4:35A Feb 26
CORN  Jul 20 @C0N 380'0 379'6 380'0 378'2 379'0 -1'0 4:30A Feb 26
SOYBEANS  Mar 20 @S0H 879'0 879'4 880'0 875'4 877'2 -1'6 4:34A Feb 26
SOYBEANS  May 20 @S0K 888'2 889'0 889'4 885'0 887'4 -0'6 4:36A Feb 26
SOYBEANS  Jul 20 @S0N 899'6 900'0 901'2 896'6 899'2 -0'4 4:32A Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0H)
Exchange:  MGE
Last Trade:  516'2
Change:  0'2
Bid:  516'0
Ask:  516'4
Today's High:  517'0
Today's Low:  513'6
Volume:  4,397
Open:  515'0
Settle:  516'0
Prev:  516'0
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
4:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@MW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN