Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 18 @MW8U 536'6 536'6 556'0 536'2 553'4 18'2 1:35P Jul 20
HARD RED SPRING WHEA...  Dec 18 @MW8Z 554'6 555'2 573'0 554'2 571'2 16'4 1:35P Jul 20
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'0 572'4 589'0 572'2 587'2 16'0 1:35P Jul 20
HARD RED SPRING WHEA...  May 19 @MW9K 582'4 585'4 597'6 585'4 597'6 15'4 1:35P Jul 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 592'4 600'0 607'4 600'0 605'6 14'6 1:35P Jul 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 599'6 600'0 614'0 600'0 613'0 14'0 1:35P Jul 20
CORN  Sep 18 @C8U 351'2 351'2 355'6 349'6 354'4 4'0 1:19P Jul 20
CORN  Dec 18 @C8Z 365'0 365'2 369'6 363'6 368'4 4'0 1:19P Jul 20
CORN  Mar 19 @C9H 376'4 376'4 380'4 374'6 379'4 3'4 1:19P Jul 20
SOYBEANS  Aug 18 @S8Q 846'0 846'0 853'2 841'2 850'2 3'6 1:19P Jul 20
SOYBEANS  Sep 18 @S8U 852'0 852'2 859'0 847'2 856'0 3'2 1:19P Jul 20
SOYBEANS  Nov 18 @S8X 861'4 861'4 868'6 856'4 866'0 3'2 1:19P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW8U)
Exchange:  MGE
Last Trade:  553'4
Change:  18'2
Bid:  552'2
Ask:  553'6
Today's High:  556'0
Today's Low:  536'2
Volume:  4,480
Open:  536'6
Settle:  555'0s
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@MW8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN