Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 21 @MW1K 708'4 708'4 712'6 704'2 705'2 -3'2 6:14A Apr 23
HARD RED SPRING WHEA...  Jul 21 @MW1N 714'6 715'6 720'0 710'6 711'2 -3'4 6:28A Apr 23
HARD RED SPRING WHEA...  Sep 21 @MW1U 720'6 724'2 725'2 716'4 717'0 -3'6 6:18A Apr 23
HARD RED SPRING WHEA...  Dec 21 @MW1Z 724'6 723'0 729'0 721'6 721'6 -3'0 6:18A Apr 23
HARD RED SPRING WHEA...  Mar 22 @MW2H 727'6 726'6 731'0 726'2 731'0 3'2 8:33P Apr 22
HARD RED SPRING WHEA...  May 22 @MW2K 729'2 727'2 730'4 727'2 730'4 1'2 10:13P Apr 22
CORN  May 21 @C1K 650'4 653'0 654'4 638'2 643'6 -6'6 6:31A Apr 23
CORN  Jul 21 @C1N 631'4 633'6 635'0 619'2 625'0 -6'4 6:31A Apr 23
CORN  Sep 21 @C1U 577'2 578'0 578'2 566'2 571'0 -6'2 6:31A Apr 23
SOYBEANS  May 21 @S1K 1533'2 1534'0 1539'2 1522'4 1530'6 -2'4 6:30A Apr 23
SOYBEANS  Jul 21 @S1N 1514'2 1514'2 1519'6 1503'0 1510'6 -3'4 6:30A Apr 23
SOYBEANS  Aug 21 @S1Q 1465'4 1465'4 1470'0 1454'0 1461'0 -4'4 6:30A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW1K)
Exchange:  MGE
Last Trade:  705'2
Change:  -3'2
Bid:  704'6
Ask:  706'4
Today's High:  712'6
Today's Low:  704'2
Volume:  4,143
Open:  708'4
Settle:  708'4
Prev:  708'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2021
6:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@MW1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN