Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8725 5.8475 5.8725 5.7950 5.7975 -0.0750 7:37A Jun 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1500 6.1450 6.1500 6.0850 6.0875 -0.0625 7:44A Jun 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3925 6.3950 6.3950 6.3300 6.3300 -0.0625 7:44A Jun 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6125 6.5825 6.5875 6.5450 6.5450 -0.0675 7:37A Jun 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.7600 6.7625 6.7625 6.7225 6.7350 -0.0225 1:30P Jun 25
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8900 6.8550 6.8700 6.8325 6.8325 -0.0325 1:30P Jun 25
CORN  Jul 26 @C6N 414'6 414'2 415'2 411'6 412'4 -2'2 7:44A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 424'6 421'6 422'4 -1'6 7:44A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 444'0 441'2 442'0 -1'0 7:44A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1120'6 -6'6 7:44A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1130'2 -6'6 7:43A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1132'4 1134'0 -7'2 7:42A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.7975
Change:  -0.0750
Bid:  5.7900
Ask:  5.8000
Today's High:  5.8725
Today's Low:  5.7950
Volume:  2,604
Open:  5.8475
Settle:  5.8725
Prev:  5.8725
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
7:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN