Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 19 @MW9Z 500'4 500'4 5'4 1:31P Dec 13
HARD RED SPRING WHEA...  Mar 20 @MW0H 523'0 524'6 532'4 522'0 524'0 2'6 1:31P Dec 13
HARD RED SPRING WHEA...  May 20 @MW0K 531'2 533'2 540'4 530'4 532'0 2'6 1:31P Dec 13
HARD RED SPRING WHEA...  Jul 20 @MW0N 540'0 542'0 549'4 540'0 541'2 2'6 1:31P Dec 13
HARD RED SPRING WHEA...  Sep 20 @MW0U 549'0 553'0 554'6 549'0 550'6 2'4 1:31P Dec 13
HARD RED SPRING WHEA...  Dec 20 @MW0Z 563'0 567'0 568'6 563'0 565'0 2'4 1:31P Dec 13
CORN  Dec 19 @C9Z 367'0 373'6 374'4 366'2 366'2 -0'6 12:13P Dec 13
CORN  Mar 20 @C0H 377'6 381'4 385'4 377'4 381'0 3'2 1:19P Dec 13
CORN  May 20 @C0K 384'2 388'0 391'4 384'2 388'0 3'6 1:19P Dec 13
SOYBEANS  Jan 20 @S0F 898'2 906'0 917'0 901'4 906'6 9'2 1:19P Dec 13
SOYBEANS  Mar 20 @S0H 912'4 920'0 931'4 916'0 921'0 9'0 1:19P Dec 13
SOYBEANS  May 20 @S0K 926'0 933'6 944'2 929'6 935'2 9'2 1:19P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  500'4
Change:  5'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  506'0s
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@MW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN