Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 18 @MW8U 588'6 588'0 589'0 587'0 588'2 -0'4 12:47A Aug 22
HARD RED SPRING WHEA...  Dec 18 @MW8Z 606'2 605'2 606'6 604'6 605'4 -0'6 12:47A Aug 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 621'2 621'0 622'0 620'6 620'6 -0'4 12:59A Aug 22
HARD RED SPRING WHEA...  May 19 @MW9K 628'6 629'0 629'0 629'0 629'0 0'2 7:09P Aug 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 637'4 633'0 633'0 631'0 631'6 -5'6 1:31P Aug 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 631'0 630'0 630'0 630'0 630'0 -1'0 7:00P Aug 21
CORN  Sep 18 @C8U 359'6 359'2 359'2 358'0 358'0 -1'6 1:08A Aug 22
CORN  Dec 18 @C8Z 374'2 373'6 373'6 372'4 372'4 -1'6 1:08A Aug 22
CORN  Mar 19 @C9H 386'2 385'4 385'4 384'2 384'2 -2'0 1:08A Aug 22
SOYBEANS  Sep 18 @S8U 874'4 873'4 873'6 869'4 869'4 -5'0 1:00A Aug 22
SOYBEANS  Nov 18 @S8X 886'0 885'0 885'2 881'0 881'0 -5'0 1:07A Aug 22
SOYBEANS  Jan 19 @S9F 898'6 897'4 898'0 893'6 893'6 -5'0 12:59A Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8U)
Exchange:  MGE
Last Trade:  588'2
Change:  -0'4
Bid:  588'0
Ask:  588'6
Today's High:  589'0
Today's Low:  587'0
Volume:  2,019
Open:  588'0
Settle:  588'6
Prev:  588'6
Contract High: 
Contract Low: 
Updated:  Aug-22-2018
12:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@MW8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN