Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7275 5.7200 5.7200 5.7200 5.7200 -0.0075 7:04P Nov 20
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8050 5.7900 5.8050 5.7900 5.7950 -0.0100 8:02P Nov 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.9475 5.9425 5.9550 5.8750 5.9100 -0.0425 1:30P Nov 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0650 6.0525 6.0600 5.9925 6.0125 -0.0475 1:30P Nov 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2175 6.2100 6.2250 6.1500 6.1500 -0.0375 1:30P Nov 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3850 6.3575 6.3575 6.3200 6.3200 -0.0425 1:30P Nov 20
CORN  Dec 25 @C5Z 426'4 426'2 427'0 426'0 426'4 0'0 9:05P Nov 20
CORN  Mar 26 @C6H 437'6 437'4 438'2 437'2 437'4 -0'2 9:08P Nov 20
CORN  May 26 @C6K 445'2 445'0 445'4 444'6 445'0 -0'2 8:54P Nov 20
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1125'6 1122'2 1122'4 0'0 9:07P Nov 20
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1135'4 1132'2 1132'4 0'4 9:07P Nov 20
SOYBEANS  May 26 @S6K 1141'4 1141'2 1144'4 1141'2 1142'4 1'0 8:51P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.7200
Change:  -0.0075
Bid:  5.7025
Ask:  5.7200
Today's High:  5.7200
Today's Low:  5.7200
Volume:  3,654
Open:  5.7200
Settle:  5.7275
Prev:  5.7275
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN