Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 20 @MW0N 519'2 518'4 526'0 515'0 525'0 5'6 1:31P May 29
HARD RED SPRING WHEA...  Sep 20 @MW0U 530'6 530'2 536'6 526'4 534'4 5'2 1:31P May 29
HARD RED SPRING WHEA...  Dec 20 @MW0Z 544'0 543'4 549'4 540'0 548'4 4'6 1:31P May 29
HARD RED SPRING WHEA...  Mar 21 @MW1H 556'6 556'0 562'0 552'6 561'2 4'4 1:31P May 29
HARD RED SPRING WHEA...  May 21 @MW1K 565'0 567'2 569'2 567'2 568'6 4'2 1:31P May 29
HARD RED SPRING WHEA...  Jul 21 @MW1N 570'0 568'4 2'0 1:31P May 29
CORN  Jul 20 @C0N 327'4 327'4 329'4 323'2 325'4 -1'6 1:19P May 29
CORN  Sep 20 @C0U 331'6 331'6 333'6 328'0 330'0 -1'6 1:19P May 29
CORN  Dec 20 @C0Z 340'2 340'2 342'4 336'6 338'4 -1'4 1:19P May 29
SOYBEANS  Jul 20 @S0N 847'0 846'0 846'0 837'0 840'6 -6'2 1:19P May 29
SOYBEANS  Aug 20 @S0Q 849'2 848'0 848'0 840'0 843'4 -5'6 1:19P May 29
SOYBEANS  Sep 20 @S0U 850'4 848'6 849'2 842'0 845'6 -5'0 1:19P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0N)
Exchange:  MGE
Last Trade:  525'0
Change:  5'6
Bid:  520'2
Ask:  527'0
Today's High:  526'0
Today's Low:  515'0
Volume:  4,331
Open:  518'4
Settle:  525'0s
Prev:  519'2
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@MW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN