Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7075 5.7075 5.7175 5.7050 5.7175 0.0100 9:34P Jan 04
HARD RED SPRING WHEA...  May 26 @MW6K 5.8450 5.8300 5.8325 5.7925 5.8225 -0.0300 1:30P Jan 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9775 5.9550 5.9625 5.9250 5.9450 -0.0350 1:30P Jan 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1400 6.1150 6.1275 6.0875 6.1100 -0.0325 1:30P Jan 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3325 6.3175 6.3175 6.2900 6.2900 -0.0275 1:30P Jan 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4600 6.4400 -0.0175 1:30P Jan 02
CORN  Mar 26 @C6H 437'4 437'2 438'4 436'2 438'0 0'4 10:28P Jan 04
CORN  May 26 @C6K 445'4 445'0 446'2 444'2 446'0 0'4 10:28P Jan 04
CORN  Jul 26 @C6N 452'0 451'4 452'4 450'6 452'2 0'2 9:41P Jan 04
SOYBEANS  Jan 26 @S6F 1029'4 1036'6 1036'6 1035'6 1036'4 7'0 9:20P Jan 04
SOYBEANS  Mar 26 @S6H 1045'6 1045'6 1052'0 1045'4 1051'4 5'6 10:28P Jan 04
SOYBEANS  May 26 @S6K 1058'4 1058'2 1064'6 1058'2 1064'0 5'4 10:29P Jan 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7175
Change:  0.0100
Bid:  5.7100
Ask:  5.7175
Today's High:  5.7175
Today's Low:  5.7050
Volume:  1,800
Open:  5.7075
Settle:  5.7075
Prev:  5.7075
Contract High: 
Contract Low: 
Updated:  Jan-04-2026
9:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN