Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.5850 5.5800 5.6100 5.5550 5.5725 -0.0125 1:30P Nov 04
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7750 5.7800 5.7925 5.7425 5.7525 -0.0225 1:30P Nov 04
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.8975 5.9100 5.8700 5.8875 -0.0250 1:30P Nov 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0325 6.0300 6.0400 6.0000 6.0000 -0.0300 1:30P Nov 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1950 6.1800 6.1975 6.1375 6.1625 -0.0325 1:30P Nov 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3775 6.3775 6.3775 6.3450 6.3450 -0.0325 1:30P Nov 04
CORN  Dec 25 @C5Z 434'2 434'0 434'4 429'2 430'6 -2'6 1:19P Nov 04
CORN  Mar 26 @C6H 446'6 446'2 447'0 442'2 444'0 -2'0 1:19P Nov 04
CORN  May 26 @C6K 455'6 455'4 456'0 450'6 453'0 -2'2 1:19P Nov 04
SOYBEANS  Nov 25 @S5X 1119'6 1116'4 1119'0 1100'6 1107'4 -11'4 1:19P Nov 04
SOYBEANS  Jan 26 @S6F 1134'2 1133'2 1135'0 1112'4 1120'2 -12'6 1:19P Nov 04
SOYBEANS  Mar 26 @S6H 1140'2 1137'0 1141'2 1118'6 1126'4 -12'4 1:19P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.5725
Change:  -0.0125
Bid:  5.5700
Ask:  5.5700
Today's High:  5.6100
Today's Low:  5.5550
Volume:  3,675
Open:  5.5800
Settle:  5.5725s
Prev:  5.5850
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN