Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 22 @MW2N 1041'4 1046'6 1046'6 1040'0 1040'0 -1'4 7:13P Jun 27
HARD RED SPRING WHEA...  Sep 22 @MW2U 1044'4 1045'4 1049'4 1039'6 1040'2 -4'2 7:19P Jun 27
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1051'6 1052'4 1054'6 1047'4 1048'0 -3'6 7:19P Jun 27
HARD RED SPRING WHEA...  Mar 23 @MW3H 1063'6 1063'0 1063'0 1060'0 1060'0 -3'6 7:19P Jun 27
HARD RED SPRING WHEA...  May 23 @MW3K 1091'0 1096'0 1096'0 1091'0 1091'0 -23'2 1:31P Jun 27
HARD RED SPRING WHEA...  Jul 23 @MW3N 1054'0 1060'0 1060'0 1060'0 1060'0 6'0 7:06P Jun 27
CORN  Jul 22 @C2N 744'2 747'4 751'6 744'2 744'6 0'4 7:21P Jun 27
CORN  Sep 22 @C2U 661'2 666'0 669'2 663'6 664'0 2'6 7:21P Jun 27
CORN  Dec 22 @C2Z 653'0 658'0 662'6 657'0 657'4 4'4 7:19P Jun 27
SOYBEANS  Jul 22 @S2N 1630'4 1637'0 1639'0 1633'4 1636'6 6'2 7:20P Jun 27
SOYBEANS  Aug 22 @S2Q 1529'4 1534'6 1538'6 1531'6 1536'4 7'0 7:21P Jun 27
SOYBEANS  Sep 22 @S2U 1452'0 1460'2 1460'2 1455'2 1458'2 6'2 7:19P Jun 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2N)
Exchange:  MGE
Last Trade:  1040'0
Change:  -1'4
Bid:  1036'4
Ask:  1038'0
Today's High:  1046'6
Today's Low:  1040'0
Volume:  4,547
Open:  1046'6
Settle:  1041'4
Prev:  1041'4
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@MW2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN