Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 24 @MW4Z 614'0 614'0 619'4 609'2 616'6 2'4 1:31P Oct 22
HARD RED SPRING WHEA...  Mar 25 @MW5H 636'0 635'6 641'0 631'6 637'2 2'0 1:31P Oct 22
HARD RED SPRING WHEA...  May 25 @MW5K 647'4 646'2 652'2 643'6 648'2 2'0 1:31P Oct 22
HARD RED SPRING WHEA...  Jul 25 @MW5N 652'4 654'2 658'6 651'6 653'4 3'0 1:31P Oct 22
HARD RED SPRING WHEA...  Sep 25 @MW5U 656'6 659'2 664'2 659'0 659'0 3'6 1:31P Oct 22
HARD RED SPRING WHEA...  Dec 25 @MW5Z 668'4 678'0 3'0 1:31P Oct 22
CORN  Dec 24 @C4Z 409'4 409'0 417'0 408'2 416'4 7'0 1:19P Oct 22
CORN  Mar 25 @C5H 423'2 422'2 429'6 421'6 429'4 6'0 1:19P Oct 22
CORN  May 25 @C5K 430'4 429'6 437'0 429'0 436'6 6'2 1:19P Oct 22
SOYBEANS  Nov 24 @S4X 981'0 980'4 997'0 976'6 992'2 10'6 1:19P Oct 22
SOYBEANS  Jan 25 @S5F 989'6 989'0 1003'6 986'6 1001'2 10'6 1:19P Oct 22
SOYBEANS  Mar 25 @S5H 1002'0 1002'0 1015'6 999'2 1013'4 10'4 1:19P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  616'6
Change:  2'4
Bid: 
Ask:  616'0
Today's High:  619'4
Today's Low:  609'2
Volume:  5,195
Open:  614'0
Settle:  616'4s
Prev:  614'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@MW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN