Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2450 6.2450 6.2975 6.2025 6.2450 -0.0075 2:32P Oct 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4225 6.4400 6.4750 6.3800 6.4225 -0.0050 2:32P Oct 30
HARD RED SPRING WHEA...  May 27 @MW7K 6.5450 6.5675 6.5875 6.5050 6.5400 -0.0075 2:32P Oct 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6575 6.6600 6.6725 6.6100 6.6525 -0.0100 2:32P Oct 30
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7400 6.7400 6.7550 6.7075 6.7225 2:32P Oct 30
HARD RED SPRING WHEA...  Dec 27 @MW7Z 6.8650 6.8950 6.9000 6.8600 6.8900 0.0425 2:32P Oct 30
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'4 447'4 -3'4 2:19P Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'0 461'0 -3'6 2:19P Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'0 469'0 -4'0 2:19P Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1228'2 1217'2 1221'4 2'4 2:16P Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1242'0 1230'6 1234'0 -0'4 2:19P Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1251'2 1239'6 1243'4 0'2 2:19P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.2450
Change:  -0.0075
Bid:  6.2300
Ask:  6.2750
Today's High:  6.2975
Today's Low:  6.2025
Volume:  3,445
Open:  6.2450
Settle:  6.2375s
Prev:  6.2450
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
2:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN