Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 19 @MW9N 541'4 542'0 542'2 539'6 542'0 0'4 8:38A Jun 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 548'4 549'2 549'4 547'0 548'4 0'0 8:38A Jun 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 561'0 559'4 561'2 558'4 561'0 0'0 8:38A Jun 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 583'6 578'0 578'0 572'0 572'6 -10'4 1:31P Jun 19
HARD RED SPRING WHEA...  May 20 @MW0K 581'2 582'4 582'4 582'4 582'4 1'2 7:19A Jun 20
HARD RED SPRING WHEA...  Jul 20 @MW0N 587'6 589'2 589'4 589'2 589'4 1'6 8:31A Jun 20
CORN  Jul 19 @C9N 441'0 441'4 446'2 436'4 445'0 4'0 8:38A Jun 20
CORN  Sep 19 @C9U 446'2 446'2 452'4 442'0 451'4 5'2 8:38A Jun 20
CORN  Dec 19 @C9Z 453'2 453'2 460'0 449'0 459'0 5'6 8:38A Jun 20
SOYBEANS  Jul 19 @S9N 903'2 901'2 911'0 896'4 910'2 7'0 8:38A Jun 20
SOYBEANS  Aug 19 @S9Q 909'4 907'4 917'2 903'0 916'4 7'0 8:38A Jun 20
SOYBEANS  Sep 19 @S9U 916'0 914'0 924'0 910'0 923'4 7'4 8:38A Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9N)
Exchange:  MGE
Last Trade:  541'0
Change:  -0'4
Bid:  541'0
Ask:  541'4
Today's High:  542'2
Today's Low:  539'6
Volume:  5,361
Open:  542'0
Settle:  541'4
Prev:  541'4
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@MW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN