Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 19 @MW9Z 550'4 550'0 558'0 548'4 550'6 0'2 10:55A Oct 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 564'2 563'0 571'2 562'0 564'4 0'2 10:54A Oct 17
HARD RED SPRING WHEA...  May 20 @MW0K 573'2 572'6 579'0 571'0 571'4 -1'6 10:51A Oct 17
HARD RED SPRING WHEA...  Jul 20 @MW0N 579'6 579'6 585'2 579'6 580'6 1'0 10:09A Oct 17
HARD RED SPRING WHEA...  Sep 20 @MW0U 586'4 583'2 592'0 583'2 588'4 2'0 10:25A Oct 17
HARD RED SPRING WHEA...  Dec 20 @MW0Z 597'4 599'0 600'4 599'0 599'2 1'6 9:31A Oct 17
CORN  Dec 19 @C9Z 391'6 391'6 397'2 391'4 394'2 2'4 10:54A Oct 17
CORN  Mar 20 @C0H 403'4 403'4 408'0 403'0 405'6 2'2 10:54A Oct 17
CORN  May 20 @C0K 409'6 409'4 414'0 409'2 412'0 2'2 10:54A Oct 17
SOYBEANS  Nov 19 @S9X 928'0 928'0 940'6 927'2 933'4 5'4 10:54A Oct 17
SOYBEANS  Jan 20 @S0F 942'2 942'0 954'2 941'4 947'6 5'4 10:54A Oct 17
SOYBEANS  Mar 20 @S0H 954'4 954'2 966'0 953'4 959'6 5'2 10:54A Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  550'4
Change:  0'0
Bid:  551'0
Ask:  551'4
Today's High:  558'0
Today's Low:  548'4
Volume:  3,215
Open:  550'0
Settle:  550'4
Prev:  550'4
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@MW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN