Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 19 @MW9K 511'2 511'4 514'0 503'0 513'4 2'2 7:20A Apr 24
HARD RED SPRING WHEA...  Jul 19 @MW9N 519'4 519'4 521'6 513'0 521'2 1'6 7:20A Apr 24
HARD RED SPRING WHEA...  Sep 19 @MW9U 528'4 529'4 530'4 519'6 530'0 1'4 6:50A Apr 24
HARD RED SPRING WHEA...  Dec 19 @MW9Z 543'0 544'4 544'4 535'6 542'6 -0'2 6:35A Apr 24
HARD RED SPRING WHEA...  Mar 20 @MW0H 557'6 557'4 557'4 550'2 553'6 -4'0 6:34A Apr 24
HARD RED SPRING WHEA...  May 20 @MW0K 568'0 569'0 569'6 569'0 569'6 0'2 1:37P Apr 23
CORN  May 19 @C9K 351'2 351'0 352'2 350'6 351'4 0'2 7:20A Apr 24
CORN  Jul 19 @C9N 360'2 360'0 361'2 359'6 360'2 0'0 7:21A Apr 24
CORN  Sep 19 @C9U 368'2 368'0 369'0 367'4 368'2 0'0 7:20A Apr 24
SOYBEANS  May 19 @S9K 862'0 862'0 865'2 862'0 864'4 2'4 7:21A Apr 24
SOYBEANS  Jul 19 @S9N 875'4 876'0 878'6 875'6 878'0 2'4 7:22A Apr 24
SOYBEANS  Aug 19 @S9Q 881'4 882'0 884'6 882'0 884'0 2'4 7:20A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9K)
Exchange:  MGE
Last Trade:  513'4
Change:  2'2
Bid:  510'0
Ask:  513'2
Today's High:  514'0
Today's Low:  503'0
Volume:  2,134
Open:  511'4
Settle:  511'2
Prev:  511'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
7:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@MW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN