Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8000 5.8000 5.9600 5.6200 5.7375 -0.0350 1:30P Nov 26
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8075 5.7850 5.8800 5.7600 5.7975 -0.0225 1:30P Nov 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9250 5.9650 5.8725 5.8775 -0.0275 1:30P Nov 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0175 6.0400 6.0750 6.0400 6.0450 -0.0225 1:30P Nov 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1750 6.1950 6.2225 6.1500 6.1500 -0.0325 1:30P Nov 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3575 6.3925 6.4000 6.3500 6.3500 -0.0350 1:30P Nov 26
CORN  Dec 25 @C5Z 433'2 433'2 0'0 1:19P Nov 26
CORN  Mar 26 @C6H 446'2 446'2 0'0 1:19P Nov 26
CORN  May 26 @C6K 454'2 454'2 0'0 1:19P Nov 26
SOYBEANS  Jan 26 @S6F 1132'2 1132'2 0'0 1:19P Nov 26
SOYBEANS  Mar 26 @S6H 1141'4 1141'4 0'0 1:19P Nov 26
SOYBEANS  May 26 @S6K 1150'6 1150'6 0'0 1:19P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.7375
Change:  -0.0350
Bid:  5.5000
Ask:  6.1000
Today's High:  5.9600
Today's Low:  5.6200
Volume:  1,183
Open:  5.8000
Settle:  5.7650s
Prev:  5.8000
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN