Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8975 6.8775 6.8825 6.8500 6.8575 -0.0400 8:41A Aug 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1450 7.1400 7.1400 7.1025 7.1100 -0.0350 8:40A Aug 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3100 7.2950 7.3075 7.2725 7.2725 -0.0375 8:38A Aug 03
HARD RED SPRING WHEA...  May 27 @MW7K 7.6150 7.5200 7.5200 7.3825 7.3900 -0.2025 1:30P Jul 31
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5825 7.4875 7.4875 7.3925 7.4075 -0.1575 1:30P Jul 31
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4400 7.2675 7.3000 7.2500 7.2925 -0.1250 1:30P Jul 31
CORN  Sep 26 @C6U 440'6 438'0 439'6 435'2 438'6 -2'0 8:41A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 463'2 458'2 462'0 -2'0 8:40A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 478'6 474'2 477'4 -2'2 8:41A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1164'4 -7'4 8:36A Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1163'4 -7'2 8:41A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1180'0 -7'4 8:41A Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8575
Change:  -0.0400
Bid:  6.8550
Ask:  6.8575
Today's High:  6.8825
Today's Low:  6.8500
Volume:  8,419
Open:  6.8775
Settle:  6.8975
Prev:  6.8975
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN