DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 25
@MW5N
6.3175
5.9825
-0.0175
1:27P Jul 03
HARD RED SPRING WHEA...
Sep 25
@MW5U
6.4900
6.4800
6.5800
6.4575
6.4600
-0.0175
1:27P Jul 03
HARD RED SPRING WHEA...
Dec 25
@MW5Z
6.6725
6.6675
6.7375
6.6500
6.6550
-0.0050
1:27P Jul 03
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.8325
6.8025
6.9200
6.8025
6.8300
0.0075
1:27P Jul 03
HARD RED SPRING WHEA...
May 26
@MW6K
6.9150
6.8975
6.9750
6.8975
6.9250
0.0100
1:27P Jul 03
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9575
6.9125
7.0000
6.9125
7.0000
0.0050
1:27P Jul 03
CORN
Jul 25
@C5N
431'4
433'0
1'4
1:18P Jul 03
CORN
Sep 25
@C5U
420'2
421'0
0'6
1:19P Jul 03
CORN
Dec 25
@C5Z
437'0
437'2
0'2
1:19P Jul 03
SOYBEANS
Jul 25
@S5N
1056'2
1055'2
-1'0
1:19P Jul 03
SOYBEANS
Aug 25
@S5Q
1055'4
1054'2
-1'2
1:19P Jul 03
SOYBEANS
Sep 25
@S5U
1041'2
1040'0
-1'2
1:19P Jul 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:
MGE
Last Trade:
5.9825
Change:
-0.0175
Bid:
Ask:
6.6400
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.3000
s
Prev:
6.3175
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@MW5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.