Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.7600 6.7075 6.8000 6.7075 6.7625 0.0025 7:31A Apr 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9325 6.9100 6.9750 6.9075 6.9325 7:44A Apr 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0950 7.0875 7.1350 7.0225 7.0950 7:31A Apr 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2225 7.2125 7.2500 7.1700 7.2200 -0.0025 7:29A Apr 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3200 7.3000 7.3300 7.2650 7.3200 9:58P Apr 26
HARD RED SPRING WHEA...  May 27 @MW7K 7.2800 7.3000 7.3000 7.3000 7.3000 0.0200 7:09P Apr 26
CORN  May 26 @C6K 455'0 454'2 460'2 454'2 457'6 2'6 7:44A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 468'6 462'4 466'4 3'0 7:44A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 473'2 467'6 471'0 2'4 7:44A Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1166'0 2'2 7:44A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1181'0 2'4 7:44A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1173'4 2'0 7:41A Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7625
Change:  0.0025
Bid:  6.7625
Ask:  6.7675
Today's High:  6.8000
Today's Low:  6.7075
Volume:  2,951
Open:  6.7075
Settle:  6.7600
Prev:  6.7600
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN