Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.6025 5.5925 5.6300 5.5925 5.6025 8:19P Oct 27
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7925 5.7900 5.8275 5.7850 5.8200 0.0275 7:56P Oct 27
HARD RED SPRING WHEA...  May 26 @MW6K 5.8750 5.9400 5.9825 5.9200 5.9200 0.0525 1:30P Oct 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0050 6.0550 6.1200 6.0550 6.0700 0.0600 1:30P Oct 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1750 6.2400 6.2950 6.2350 6.2375 0.0600 1:30P Oct 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3700 6.4475 6.4500 6.4200 6.4500 0.0625 1:30P Oct 27
CORN  Dec 25 @C5Z 428'6 428'0 429'2 427'2 429'0 0'2 8:28P Oct 27
CORN  Mar 26 @C6H 444'2 443'2 445'0 443'0 444'6 0'4 8:28P Oct 27
CORN  May 26 @C6K 453'6 453'2 454'0 452'2 454'0 0'2 8:28P Oct 27
SOYBEANS  Nov 25 @S5X 1067'2 1066'4 1072'0 1065'2 1071'2 4'0 8:28P Oct 27
SOYBEANS  Jan 26 @S6F 1085'0 1084'0 1090'0 1083'0 1089'2 4'2 8:28P Oct 27
SOYBEANS  Mar 26 @S6H 1095'4 1094'6 1100'4 1093'6 1100'0 4'4 8:27P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.6025
Change: 
Bid:  5.6000
Ask:  5.6275
Today's High:  5.6300
Today's Low:  5.5925
Volume:  6,430
Open:  5.5925
Settle:  5.6025
Prev:  5.6025
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN