Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 25 @MW5K 603'6 604'0 613'4 603'6 606'4 2'4 1:32P Apr 17
HARD RED SPRING WHEA...  Jul 25 @MW5N 617'0 617'0 626'6 616'4 619'6 2'2 1:32P Apr 17
HARD RED SPRING WHEA...  Sep 25 @MW5U 630'4 631'0 640'0 631'0 633'2 2'6 1:32P Apr 17
HARD RED SPRING WHEA...  Dec 25 @MW5Z 648'0 654'2 655'4 649'0 651'0 2'4 1:32P Apr 17
HARD RED SPRING WHEA...  Mar 26 @MW6H 663'4 670'4 670'4 665'4 665'6 2'6 1:32P Apr 17
HARD RED SPRING WHEA...  May 26 @MW6K 671'0 676'2 3'0 1:32P Apr 17
CORN  May 25 @C5K 484'2 483'2 486'4 481'4 482'4 -1'6 1:19P Apr 17
CORN  Jul 25 @C5N 491'6 490'6 494'0 489'0 490'4 -1'2 1:19P Apr 17
CORN  Sep 25 @C5U 459'0 457'2 460'6 457'2 458'4 -0'4 1:19P Apr 17
SOYBEANS  May 25 @S5K 1038'6 1038'0 1045'2 1032'0 1035'6 -3'0 1:19P Apr 17
SOYBEANS  Jul 25 @S5N 1050'2 1049'2 1056'4 1043'0 1046'6 -3'4 1:19P Apr 17
SOYBEANS  Aug 25 @S5Q 1046'6 1045'6 1052'6 1040'2 1043'4 -3'2 1:19P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  606'4
Change:  2'4
Bid:  596'0
Ask:  606'0
Today's High:  613'4
Today's Low:  603'6
Volume:  3,206
Open:  604'0
Settle:  606'2s
Prev:  603'6
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@MW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN