Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 20 @MW0Z 577'6 578'0 579'4 576'6 578'6 1'0 11:09P Oct 20
HARD RED SPRING WHEA...  Mar 21 @MW1H 588'0 588'0 589'0 586'4 589'0 1'0 11:02P Oct 20
HARD RED SPRING WHEA...  May 21 @MW1K 593'4 593'4 594'0 592'2 594'0 0'4 9:57P Oct 20
HARD RED SPRING WHEA...  Jul 21 @MW1N 598'4 598'0 598'2 596'4 598'2 -0'2 10:10P Oct 20
HARD RED SPRING WHEA...  Sep 21 @MW1U 595'2 593'2 595'0 592'6 595'0 -0'2 10:41P Oct 20
HARD RED SPRING WHEA...  Dec 21 @MW1Z 599'0 597'6 599'0 597'6 598'4 -0'4 10:13P Oct 20
CORN  Dec 20 @C0Z 408'6 408'2 411'4 407'6 410'4 1'6 11:48P Oct 20
CORN  Mar 21 @C1H 413'2 412'2 415'0 412'0 414'2 1'0 11:41P Oct 20
CORN  May 21 @C1K 415'4 415'0 416'4 413'6 415'6 0'2 11:41P Oct 20
SOYBEANS  Nov 20 @S0X 1064'0 1065'0 1072'6 1064'2 1070'0 6'0 11:45P Oct 20
SOYBEANS  Jan 21 @S1F 1063'6 1064'4 1072'6 1063'6 1070'0 6'2 11:45P Oct 20
SOYBEANS  Mar 21 @S1H 1053'0 1053'0 1061'2 1052'6 1058'2 5'2 11:45P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0Z)
Exchange:  MGE
Last Trade:  578'6
Change:  1'0
Bid:  578'4
Ask:  579'2
Today's High:  579'4
Today's Low:  576'6
Volume:  6,731
Open:  578'0
Settle:  577'6
Prev:  577'6
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
11:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@MW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN