Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.5700 5.5550 5.5675 5.5525 5.5650 -0.0050 12:59A Oct 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7725 5.7725 5.7725 5.7650 5.7650 -0.0075 12:59A Oct 10
HARD RED SPRING WHEA...  May 26 @MW6K 5.9075 5.9125 5.9125 5.9125 5.9125 0.0050 9:43P Oct 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0425 6.0500 6.0500 6.0500 6.0500 0.0075 9:43P Oct 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2000 6.2350 6.2350 6.2150 6.2350 0.0075 1:30P Oct 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4425 6.4650 6.4650 6.4650 6.4650 0.0025 1:30P Oct 09
CORN  Dec 25 @C5Z 418'2 418'2 419'2 418'0 418'6 0'4 1:18A Oct 10
CORN  Mar 26 @C6H 434'0 433'6 434'6 433'6 434'4 0'4 1:15A Oct 10
CORN  May 26 @C6K 442'6 442'6 443'6 442'6 443'2 0'4 11:50P Oct 09
SOYBEANS  Nov 25 @S5X 1022'2 1021'4 1024'6 1020'4 1021'4 -0'6 1:19A Oct 10
SOYBEANS  Jan 26 @S6F 1038'4 1038'0 1040'4 1036'6 1038'0 -0'4 1:19A Oct 10
SOYBEANS  Mar 26 @S6H 1052'2 1052'0 1054'4 1051'0 1052'0 -0'2 1:19A Oct 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5Z)
Exchange:  MGE
Last Trade:  5.5650
Change:  -0.0050
Bid:  5.5650
Ask:  5.5675
Today's High:  5.5675
Today's Low:  5.5525
Volume:  2,805
Open:  5.5550
Settle:  5.5700
Prev:  5.5700
Contract High: 
Contract Low: 
Updated:  Oct-10-2025
12:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Winter Wheat Harvests Produce Sound Crops, Fit for Milling
Editorial Staff – 
Posted at Monday, October 6, 2025 7:08AM CDT
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN