Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6500 5.6550 5.6750 5.6150 5.6250 -0.0250 9:48A Jan 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.7650 5.7800 5.7800 5.7350 5.7475 -0.0175 9:38A Jan 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8800 5.8725 5.8725 5.8600 5.8650 -0.0150 9:48A Jan 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0450 6.0375 6.0675 6.0225 6.0350 -0.0100 9:48A Jan 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2375 6.2275 6.2300 6.2125 6.2125 -0.0250 9:30A Jan 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3750 6.3675 6.3675 6.3675 6.3675 -0.0075 9:09A Jan 20
CORN  Mar 26 @C6H 424'6 423'4 425'4 422'0 422'2 -2'4 9:48A Jan 20
CORN  May 26 @C6K 432'0 431'4 432'6 430'0 430'0 -2'0 9:48A Jan 20
CORN  Jul 26 @C6N 438'0 437'4 438'4 436'2 436'6 -1'2 9:48A Jan 20
SOYBEANS  Mar 26 @S6H 1057'6 1053'0 1061'0 1052'6 1055'2 -2'4 9:48A Jan 20
SOYBEANS  May 26 @S6K 1068'6 1064'4 1072'0 1064'0 1067'0 -1'6 9:48A Jan 20
SOYBEANS  Jul 26 @S6N 1081'2 1078'0 1084'4 1076'0 1079'4 -1'6 9:47A Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.6250
Change:  -0.0250
Bid:  5.6250
Ask:  5.6275
Today's High:  5.6750
Today's Low:  5.6150
Volume:  3,914
Open:  5.6550
Settle:  5.6500
Prev:  5.6500
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN