Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
November-25
435'2
@C5Z
December-25
435'2
@C5Z
January-26
448'2
@C6H
February-26
448'2
@C6H
March-26
448'2
@C6H
May-26
455'0
@C6K
July-26
460'2
@C6N
New Crop 26
467'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
November-25
1150'2
@S6F
December-25
1150'2
@S6F
January-26
1150'2
@S6F
February-26
1157'2
@S6H
March-26
1157'2
@S6H
May-26
1163'4
@S6K
July-26
1168'2
@S6N
New Crop 26
1123'6
@S6X
Price as of 11/18/25 11:02PM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
26
o
F
Feels Like:
26
o
F
Humid:
87
%
Dew Pt:
23
o
F
Barom:
30.17
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:20
Sunset:
4:45
As reported at HUTCHINSON, MN at 10:00 PM
View complete Local Weather
DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN Cattle Close/Trends 11/17 15:25
DTN Early Word Livestock Comments 11/18 06:21
DTN Midday Livestock Comments 11/18 11:45
DTN Closing Livestock Comment 11/18 15:35
DTN Chart Technical Points 11/18 16:30
US Direct Feeder Pigs
Did You Know?
In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8050
5.8050
5.7775
5.8000
-0.0275
5.8275
07:58P
Mar 26
5.8650
5.8650
5.8275
5.8275
-0.0525
5.8800
10:22P
May 26
5.9575
5.9575
5.9575
5.9575
-0.0150
5.9725
10:22P
Jul 26
6.1000
6.0850
Sep 26
6.1800
6.2225
6.1750
6.2225
0.0400
6.2225
s
07:04P
Dec 26
6.3800
6.3800
6.3400
6.3800
0.0225
6.3800
s
07:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
435'4
435'6
434'4
435'2
-1'4
436'6
10:52P
Mar 26
448'4
448'6
447'6
448'2
-1'2
449'4
10:52P
May 26
455'0
455'6
454'6
455'0
-1'4
456'4
10:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1152'2
1152'4
1147'6
1150'2
-3'2
1153'4
10:52P
Mar 26
1158'6
1159'0
1154'4
1157'2
-3'0
1160'2
10:52P
May 26
1165'4
1166'0
1161'2
1163'4
-3'6
1167'2
10:52P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5Z
435'2
-1'4
@S6F
1150'2
-3'2
@W5Z
545'4
-1'0
@O5Z
308'6
-0'4
Stocks
MSFT
493.7900
-13.7000
WMT
101.3900
- 1.5600
XOM
119.0300
1.3500
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:
MGE
Last Trade:
5.8000
Change:
-0.0275
Bid:
5.7850
Ask:
5.8175
Today's High:
5.8050
Today's Low:
5.7775
Volume:
893
Open:
5.8050
Settle:
5.8275
Prev:
5.8275
Contract High:
Contract Low:
Updated:
Nov-18-2025
7:40:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.