Quote Ticker
	CORN (Mar 10) 358\'6s -5\'6   |   CORN (May 10) 369\'0s -6\'0   |   CORN (Jul 10) 380\'0s -6\'0   |   CORN (Sep 10) 388\'6s -6\'2   |   CORN (Dec 10) 397\'0s -6\'0   |   CORN (Mar 11) 407\'6s -6\'0   |   SOYBEANS (Mar 10) 941\'4s +1\'0   |   SOYBEANS (May 10) 947\'4s -0\'4   |   SOYBEANS (Jul 10) 956\'0s +0\'0   |   SOYBEANS (Aug 10) 953\'0s -0\'2   |   SOYBEANS (Sep 10) 938\'4s -2\'4   |   SOYBEANS (Nov 10) 927\'4s -3\'4   |   WHEAT - SPRING (Mar 10) 502\'0s -3\'4   |   WHEAT - SPRING (May 10) 510\'6 -0\'4   |   WHEAT - SPRING (Jul 10) 521\'4 -1\'0   |   WHEAT - SPRING (Sep 10) 533\'4 -1\'2   |   WHEAT - SPRING (Dec 10) 551\'4 -0\'2   |   WHEAT - SPRING (Mar 11) 568\'4s -1\'6   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09 May 10 371'6 372'0 368'4 369'0s -6'0 03/09 Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09 Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09 Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09 Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09 May 10 940'4 948'0 935'4 947'4s -0'4 03/09 Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09 Aug 10 953'0s -0'2 03/09 Sep 10 938'4s -2'4 03/09 Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09 @MW - WHEAT - SPRING - MGE Month Open High Low Last Change Time More Mar 10 502'0s -3'4 01:06A May 10 510'6 511'6 509'2 510'6 -0'4 03/09 Jul 10 522'0 523'0 521'0 521'4 -1'0 03/09 Sep 10 534'0 534'0 533'0 533'4 -1'2 03/09 Dec 10 551'6 552'2 550'0 551'4 -0'2 01:06A Mar 11 568'4s -1'6 01:06A My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	Corn - C0H Soybeans - S0H Soybean Meal - SM0H Soybean Oil - BO0H Wheat - W0H KC Wheat - KW0H Oats - O0H Rough Rice - RR0H Feeder Cattle - FC0H Live Cattle - LC0J Lean Hogs - LH0J

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 10 ) CBOT 3586 - 56 1:40P SOYBEANS ( Mar 10 ) CBOT 9414 10 1:40P WHEAT ( Mar 10 ) CBOT 4784 - 60 1:40P OATS ( Mar 10 ) CBOT 2180 - 24 1:40P Stocks MICROSOFT CORP NASDAQ 28.80 0.17 3:00P WAL-MART STORES NYSE 54.06 - 0.09 3:03P EXXON MOBIL COR NYSE 66.78 0.30 3:00P TIME WARNER INC NYSE 30.60 - 0.04 3:01P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup () Exchange:  Last Price:  Change:  Today's High:  Today's Low:  Volume:  Updated:

	Welcome
	Thank you for choosing www.hutchcoop.com. Check back often for continued updates.

	Local Cash Bids
	Hutch Elevator Delivery Basis Cash    Corn Mar 31, 10   Apr 30, 10   May 31, 10   Oct 31, 10  Soybeans Mar 31, 10   Apr 30, 10   May 31, 10   Oct 31, 10  Wheat Aug 31, 10
	Price as of 03/10/10 01:30AM CST.
	Click to view more Cash Bids

	NAPA HEAVY DUTY FILTERS
	WE SELL NAPA AUTO GOLD FILTERS! ************************************* *************************************

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 34oF Feels Like: 26oF Humid: 95% Dew Pt: 33oF Barom: 29.60 Wind Dir: NE Cond: Snow Wind Spd: 10 mph Sunrise: 6:38 Sunset: 6:16 As reported at HUTCHINSON, MN at 1:00 AM
	View complete Local Weather

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Hutchinson Co-op Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Market News
	Cash Corn, Wheat Bids Sag ahead of Reports
	DTN Early Word Grains 03/09 07:18
	DTN Midday Grain Comments 03/09 11:55
	DTN Closing Grain Comments 03/09 13:53
	DTN Cattle Close/Trends 03/09 15:20
	DTN Early Word Opening Livestock 03/09 05:30
	DTN Midday Livestock Comments 03/09 12:11
	DTN Closing Livestock Comments 03/09 16:46
	DTN Chart Technical Points 03/09 15:00
	DTN Feeder Pig Index

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here