Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  480'0s @C6N Chart
 June-26  480'0s @C6N Chart
 July-26  480'0s @C6N Chart
 New Crop 26  500'4s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1211'4s @S6N Chart
 June-26  1211'4s @S6N Chart
 July-26  1211'4s @S6N Chart
 October-26  1189'4s @S6X Chart

Price as of 05/05/26 02:07PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 38% Dew Pt: 22oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:00 Sunset: 8:27
As reported at HUTCHINSON, MN at 1:00 PM
View complete Local Weather

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Prices/Trends 05/05 13:20
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points 05/04 16:30
US Direct Feeder Pigs

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7775 6.7800 -0.0450 6.8375s 01:30P Chart for @MW6K
Jul 26 6.9700 7.0575 6.8425 6.9575 -0.0300 6.9600s 01:30P Chart for @MW6N
Sep 26 7.1500 7.3000 7.0275 7.1400 -0.0325 7.1400s 01:30P Chart for @MW6U
Dec 26 7.3400 7.4000 7.1875 7.3025 -0.0350 7.3000s 01:30P Chart for @MW6Z
Mar 27 7.5025 7.5200 7.3200 7.4325 -0.0350 7.4325s 01:30P Chart for @MW7H
May 27 7.4525 7.4525 7.4525 7.4525 -0.0300 7.4525s 01:30P Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 01:30P Chart for @C6K
Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 01:30P Chart for @C6N
Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Chart for @S6K
Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 01:30P Chart for @S6N
Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 01:30P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 465'4 -8'2
@S6K 1194'4 -11'6
@W6K 614'6 -13'0
@O6K 335'2 0'0
Stocks
MSFT 411.1050 - 2.5150
WMT 131.1400 0.8100
XOM 154.6956 1.0056
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7800
Change:  -0.0450
Bid:  5.8200
Ask: 
Today's High:  6.8275
Today's Low:  6.7775
Volume:  24
Open:  6.7950
Settle:  6.8375s
Prev:  6.8825
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN