Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  440'2 @C6H  January-26  440'2 @C6H  February-26  440'2 @C6H  March-26  440'2 @C6H  May-26  448'4 @C6K  July-26  454'4 @C6N  New Crop 26  460'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1042'4 @S6F  January-26  1042'4 @S6F  February-26  1060'0 @S6H  March-26  1060'0 @S6H  May-26  1073'0 @S6K  July-26  1085'0 @S6N  New Crop 26  1073'0 @S6X
	Price as of 12/31/25 12:02AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 82% Dew Pt: 28oF Barom: 30.05 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:55 Sunset: 4:46 As reported at HUTCHINSON, MN at 11:00 PM
	View complete Local Weather

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/30 05:35
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/30 14:26
	DTN Cattle Close/Trends 12/30 15:40
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	DTN Chart Technical Points 12/30 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7775 5.7825 5.7600 5.7825 -0.0025 5.7850 12/30 May 26 5.8800 5.8900 5.8800 5.8900 5.8900 12/30 Jul 26 6.0200 6.0425 6.0200 6.0225 -0.0075 6.0200s 12/30 Sep 26 6.1800 6.2025 6.1800 6.1825 -0.0075 6.1825s 12/30 Dec 26 6.3750 6.3800 6.3750 6.3800 -0.0025 6.3750s 12/30 Mar 27 6.4400 6.5025s 12/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 440'0 440'2 -0'2 440'4 12/30 May 26 448'2 448'6 448'0 448'4 0'0 448'4 12/30 Jul 26 454'4 455'0 454'0 454'4 0'0 454'4 12/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1042'4 1042'4 -3'6 1046'2 12/30 Mar 26 1061'2 1064'0 1059'4 1060'0 -2'2 1062'2 12/30 May 26 1073'4 1076'4 1072'2 1073'0 -1'4 1074'4 12/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 440'2 -0'2 @S6F 1042'4 -3'6 @W6H 509'4 -1'2 @O6H 303'4 -1'2 Stocks MSFT 487.4800 0.3800 WMT 111.9200 - 0.6100 XOM 120.9900 0.4600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.7825 Change:  -0.0025 Bid:  5.7725 Ask:  5.7800 Today's High:  5.7825 Today's Low:  5.7600 Volume:  2,491 Open:  5.7775 Settle:  5.7850 Prev:  5.7850 Contract High:  Contract Low:  Updated:  Dec-30-2025 10:54:00PM Delay Time:  10 Minutes