Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  446'2 @C6H  December-25  446'2 @C6H  January-26  446'2 @C6H  February-26  446'2 @C6H  March-26  446'2 @C6H  May-26  453'0 @C6K  July-26  458'0 @C6N  New Crop 26  465'2 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1132'2 @S6F  December-25  1132'2 @S6F  January-26  1132'2 @S6F  February-26  1141'4 @S6H  March-26  1141'4 @S6H  May-26  1150'4 @S6K  July-26  1158'4 @S6N  New Crop 26  1121'6 @S6X
	Price as of 11/27/25 01:14AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 21oF Feels Like: 9oF Humid: 84% Dew Pt: 17oF Barom: 30.33 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:30 Sunset: 4:39 As reported at HUTCHINSON, MN at 12:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/26 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.9600 5.6200 5.7375 -0.0350 5.7650s 11/26 Mar 26 5.7850 5.8800 5.7600 5.7975 -0.0225 5.7850s 11/26 May 26 5.9250 5.9650 5.8725 5.8775 -0.0275 5.8750s 11/26 Jul 26 6.0400 6.0750 6.0400 6.0450 -0.0225 5.9950s 11/26 Sep 26 6.1950 6.2225 6.1500 6.1500 -0.0325 6.1425s 11/26 Dec 26 6.3925 6.4000 6.3500 6.3500 -0.0350 6.3225s 11/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/26 Mar 26 446'2 1'0 445'2 11/26 May 26 454'2 0'0 453'0 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 12:42A Mar 26 1141'4 0'6 1140'6 12:59A May 26 1150'6 0'0 1150'4 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'2 1'4 @S6F 1132'2 0'6 @W5Z 529'0 0'0 @O5Z 296'0 0'0 Stocks MSFT 485.5000 8.5100 WMT 109.1000 2.1000 XOM 114.7700 0.2600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.7375 Change:  -0.0350 Bid:  5.5000 Ask:  6.1000 Today's High:  5.9600 Today's Low:  5.6200 Volume:  1,183 Open:  5.8000 Settle:  5.7650s Prev:  5.8000 Contract High:  Contract Low:  Updated:  Nov-26-2025 1:30:00PM Delay Time:  10 Minutes