Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  445'4 @C6H  January-26  445'4 @C6H  February-26  445'4 @C6H  March-26  445'4 @C6H  May-26  453'6 @C6K  July-26  459'2 @C6N  New Crop 26  467'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1130'6 @S6F  January-26  1130'6 @S6F  February-26  1140'4 @S6H  March-26  1140'4 @S6H  May-26  1150'2 @S6K  July-26  1158'2 @S6N  New Crop 26  1127'0 @S6X
	Price as of 12/01/25 11:10PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 14oF Feels Like: 14oF Humid: 92% Dew Pt: 12oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:36 Sunset: 4:37 As reported at HUTCHINSON, MN at 10:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN Cattle Close/Trends 12/01 16:00
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8125 5.8125 5.8100 5.8100 0.0075 5.8000s 10:27P Mar 26 5.7600 5.7600 5.7500 5.7600 5.7600 10:27P May 26 5.8475 5.8475 5.8400 5.8400 -0.0075 5.8475 10:27P Jul 26 5.9650 5.9650 5.9650 5.9650 -0.0025 5.9675 10:47P Sep 26 6.1575 6.1700 6.1150 6.1150 -0.0050 6.1225s 10:47P Dec 26 6.3450 6.3450 6.3025 6.3025 -0.0050 6.3075s 10:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 10:57P Mar 26 445'0 445'6 444'4 445'4 0'4 445'0 10:57P May 26 453'0 454'0 453'0 453'6 0'4 453'2 10:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1131'0 1126'0 1130'6 2'6 1128'0 10:58P Mar 26 1136'0 1140'6 1136'0 1140'4 2'4 1138'0 10:58P May 26 1146'2 1150'2 1145'6 1150'2 2'6 1147'4 10:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'0 1'2 @S6F 1130'6 2'6 @W5Z 529'2 0'0 @O5Z 289'0 0'0 Stocks MSFT 486.7400 - 5.2700 WMT 111.5300 1.0200 XOM 116.6300 0.7100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.8100 Change:  0.0075 Bid:  5.7625 Ask:  6.1000 Today's High:  5.8125 Today's Low:  5.8100 Volume:  4 Open:  5.8125 Settle:  5.8000s Prev:  5.7925 Contract High:  Contract Low:  Updated:  Dec-01-2025 1:30:00PM Delay Time:  10 Minutes