<Check out the Gas Club Program!

 Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April  440'0s @C4K Chart
 May  440'0s @C4K Chart
 New Crop 24'  473'4s @C4Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April  1159'4s @S4K Chart
 May  1159'4s @S4K Chart
 New Crop 24'  1174'6s @S4X Chart

Price as of 04/27/24 05:46AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 29.43 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 8:18
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN Cattle Close/Trends 04/26 15:40
DTN Early Word Livestock Comments 04/26 06:13
DTN Midday Livestock Comments 04/26 11:39
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points 04/26 16:30
US Direct Feeder Pigs

Did You Know?

In 1967 the Wholesome Meat Act was passed
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 690'0 701'4 688'4 698'2 6'2 697'2s 04/26 Chart for @MW4K
Jul 24 696'0 708'2 694'6 704'6 5'2 703'4s 04/26 Chart for @MW4N
Sep 24 700'6 713'4 700'0 711'2 5'2 710'0s 04/26 Chart for @MW4U
Dec 24 717'0 727'0 713'6 725'6 6'0 723'6s 04/26 Chart for @MW4Z
Mar 25 728'0 737'0 726'6 733'4 7'2 734'6s 04/26 Chart for @MW5H
May 25 725'0 1'4 732'6s 04/26 Chart for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 04/26 Chart for @C4K
Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 04/26 Chart for @C4N
Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 04/26 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 04/26 Chart for @S4K
Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 04/26 Chart for @S4N
Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 04/26 Chart for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
@C4K 440'0 -1'0
@S4K 1159'2 -3'2
@W4K 604'0 1'0
@O4K 373'0 6'6
Stocks
MSFT 406.3200 7.2800
WMT 60.1600 -0.0500
XOM 117.9600 - 3.3700
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  698'2
Change:  6'2
Bid:  630'0
Ask:  697'0
Today's High:  701'4
Today's Low:  688'4
Volume:  4,754
Open:  690'0
Settle:  697'2s
Prev:  691'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:31:00PM
Delay Time:  10 Minutes

Gas Club Card Program

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN