News

ATTENTION AGRONOMY CUSTOMERS!!!!
 The spinner demo location has moved to our Lester Prairie Fertilizer Plant. 
Please call us if you have questions. We hope to see everyone at 2:30!


 

Napa Gold Filters on sale at the Station! Stop in or call for more information!
 
 Like Us On Facebook Image result for facebook
Follow Us On Twitter Image result for twitter
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart September 2018    
  Chart October 2018    
  Chart June 2019    
  Chart October 2019    
 Soybeans Chart September 2018    
  Chart October 2018    
  Chart June 2019    
Price as of 09/21/18 10:28AM CDT.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 89% Dew Pt: 45oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:03 Sunset: 7:17
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Prices/Trends 09/21 09:00
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 07/26

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 580'2 583'0 -5'4 588'4 10:18A Chart for @MW8Z
Mar 19 601'6 602'6 594'6 597'4 -5'0 602'4 10:18A Chart for @MW9H
May 19 609'2 609'2 603'0 604'2 -5'0 609'2 10:17A Chart for @MW9K
Jul 19 615'0 615'0 609'2 609'2 -5'6 615'0 10:17A Chart for @MW9N
Sep 19 618'4 618'4 613'2 613'2 -5'2 618'4 10:18A Chart for @MW9U
Dec 19 627'0 627'6 622'6 624'0 -1'0 624'6s 10:17A Chart for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 356'0 352'2 355'4 3'0 352'4 10:18A Chart for @C8Z
Mar 19 364'6 368'2 364'4 368'0 3'2 364'6 10:18A Chart for @C9H
May 19 373'0 376'0 372'4 375'6 3'0 372'6 10:18A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 844'2 -6'0 850'2 10:18A Chart for @S8X
Jan 19 860'0 863'0 855'0 858'2 -5'6 864'0 10:18A Chart for @S9F
Mar 19 872'0 876'2 868'2 871'2 -5'6 877'0 10:18A Chart for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 355'4 3'0
@S8X 844'2 -6'0
@W8Z 518'2 -5'6
@O8Z 250'4 1'4
Stocks
MSFT 114.099900 0.529900
WMT 96.035000 0.285000
XOM 85.030000 0.210000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  583'0
Change:  -5'4
Bid:  583'0
Ask:  583'2
Today's High:  588'0
Today's Low:  580'2
Volume:  2,780
Open:  586'6
Settle:  588'4
Prev:  588'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
10:18:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN