Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  435'2 @C5Z  December-25  435'2 @C5Z  January-26  448'2 @C6H  February-26  448'2 @C6H  March-26  448'2 @C6H  May-26  455'0 @C6K  July-26  460'2 @C6N  New Crop 26  467'6 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1150'2 @S6F  December-25  1150'2 @S6F  January-26  1150'2 @S6F  February-26  1157'2 @S6H  March-26  1157'2 @S6H  May-26  1163'4 @S6K  July-26  1168'2 @S6N  New Crop 26  1123'6 @S6X
	Price as of 11/18/25 11:02PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 26oF Feels Like: 26oF Humid: 87% Dew Pt: 23oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:20 Sunset: 4:45 As reported at HUTCHINSON, MN at 10:00 PM
	View complete Local Weather

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Close/Trends 11/17 15:25
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	DTN Chart Technical Points 11/18 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8050 5.8050 5.7775 5.8000 -0.0275 5.8275 07:58P Mar 26 5.8650 5.8650 5.8275 5.8275 -0.0525 5.8800 10:22P May 26 5.9575 5.9575 5.9575 5.9575 -0.0150 5.9725 10:22P Jul 26 6.1000 6.0850 Sep 26 6.1800 6.2225 6.1750 6.2225 0.0400 6.2225s 07:04P Dec 26 6.3800 6.3800 6.3400 6.3800 0.0225 6.3800s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 434'4 435'2 -1'4 436'6 10:52P Mar 26 448'4 448'6 447'6 448'2 -1'2 449'4 10:52P May 26 455'0 455'6 454'6 455'0 -1'4 456'4 10:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1147'6 1150'2 -3'2 1153'4 10:52P Mar 26 1158'6 1159'0 1154'4 1157'2 -3'0 1160'2 10:52P May 26 1165'4 1166'0 1161'2 1163'4 -3'6 1167'2 10:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'2 -1'4 @S6F 1150'2 -3'2 @W5Z 545'4 -1'0 @O5Z 308'6 -0'4 Stocks MSFT 493.7900 -13.7000 WMT 101.3900 - 1.5600 XOM 119.0300 1.3500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.8000 Change:  -0.0275 Bid:  5.7850 Ask:  5.8175 Today's High:  5.8050 Today's Low:  5.7775 Volume:  893 Open:  5.8050 Settle:  5.8275 Prev:  5.8275 Contract High:  Contract Low:  Updated:  Nov-18-2025 7:40:00PM Delay Time:  10 Minutes