Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  481'6 @C6Z  November-26  481'6 @C6Z  December-26  481'6 @C6Z  March-27  496'0 @C7H  May-27  503'2 @C7K  July-27  508'6 @C7N  October-27  512'2 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  1283'6 @S6X  November-26  1283'6 @S6X  December-26  1300'4 @S7F  January-27  1300'4 @S7F  March-27  1310'6 @S7H  May-27  1319'6 @S7K  July-27  1324'6 @S7N  October-27  1258'0 @S7X
	Price as of 10/12/26 06:04AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/12 05:57
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/12 06:02
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	DTN Chart Technical Points 10/09 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9500 6.9750 6.9000 6.9750 0.0225 6.9525 05:51A Mar 27 7.0925 7.1450 7.0850 7.1450 0.0125 7.1325 05:54A May 27 7.2150 7.2550 7.2000 7.2550 0.0050 7.2500 05:54A Jul 27 7.3625 7.3625 7.2900 7.2900 -0.0500 7.3400 05:37A Sep 27 7.3350 7.3400 7.2900 7.2900 -0.0300 7.3200 03:11A Dec 27 7.2950 7.3575 7.2475 7.3350 -0.0375 7.3550s 10/11 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 480'0 482'4 476'0 481'6 2'0 479'6 05:53A Mar 27 494'4 496'6 490'2 496'0 1'6 494'2 05:53A May 27 502'0 504'2 498'2 503'2 1'2 502'0 05:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1289'0 1289'2 1278'0 1283'6 -8'2 1292'0 05:53A Jan 27 1305'6 1306'6 1295'2 1300'4 -8'2 1308'6 05:53A Mar 27 1316'0 1316'0 1305'6 1310'6 -8'0 1318'6 05:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 481'6 2'0 @S6X 1283'6 -8'2 @W6Z 673'0 2'0 @O6Z 413'6 -7'0 Stocks MSFT 535.0700 12.4600 WMT 111.3500 0.7900 XOM 168.9400 0.4400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  6.9750 Change:  0.0225 Bid:  6.9800 Ask:  6.9900 Today's High:  6.9750 Today's Low:  6.9000 Volume:  4,969 Open:  6.9500 Settle:  6.9525 Prev:  6.9525 Contract High:  Contract Low:  Updated:  Oct-12-2026 5:10:00AM Delay Time:  10 Minutes