Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  433'4 @C5Z  December-25  433'4 @C5Z  January-26  448'0 @C6H  February-26  448'0 @C6H  March-26  448'0 @C6H  May-26  455'6 @C6K  July-26  462'2 @C6N  New Crop 26  469'0 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1127'6 @S6F  December-25  1127'6 @S6F  January-26  1127'6 @S6F  February-26  1138'2 @S6H  March-26  1138'2 @S6H  May-26  1148'6 @S6K  July-26  1156'0 @S6N  New Crop 26  1110'6 @S6X
	Price as of 11/12/25 10:28AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 59% Dew Pt: 30oF Barom: 30.03 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:11 Sunset: 4:52 As reported at HUTCHINSON, MN at 10:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/12 05:36
	DTN Midday Grain Comments 11/11 10:58
	DTN Closing Grain Comments 11/11 13:42
	DTN Cattle Prices/Trends 11/12 08:10
	DTN Early Word Livestock Comments 11/12 06:05
	DTN Midday Livestock Comments 11/11 11:56
	DTN Closing Livestock Comment 11/11 15:52
	DTN Chart Technical Points 11/11 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6925 5.6950 5.6550 5.6875 -0.0075 5.6950 10:17A Mar 26 5.8325 5.8400 5.8025 5.8375 5.8375 10:17A May 26 5.9425 5.9625 5.9250 5.9575 0.0025 5.9550 10:17A Jul 26 6.0500 6.0875 6.0500 6.0825 0.0075 6.0750 10:16A Sep 26 6.2175 6.2600 6.2175 6.2300 -0.0050 6.2350 10:17A Dec 26 6.4300 6.4300 6.4300 6.4300 0.0225 6.4075 10:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'4 434'0 431'0 433'4 1'4 432'0 10:16A Mar 26 446'4 448'4 445'2 448'0 1'0 447'0 10:16A May 26 455'6 456'2 454'0 455'6 -0'2 456'0 10:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'6 1120'6 1110'0 1113'0 -0'2 1113'2 10:17A Jan 26 1126'4 1134'4 1122'0 1127'6 0'4 1127'2 10:17A Mar 26 1137'2 1144'6 1132'6 1138'2 0'2 1138'0 10:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'4 1'4 @S5X 1113'0 -0'2 @W5Z 535'4 -0'4 @O5Z 304'6 -0'2 Stocks MSFT 501.3900 - 7.2900 WMT 103.1200 - 0.3200 XOM 118.7600 - 1.0200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.6875 Change:  -0.0075 Bid:  5.6875 Ask:  5.6900 Today's High:  5.6950 Today's Low:  5.6550 Volume:  6,206 Open:  5.6925 Settle:  5.6950 Prev:  5.6950 Contract High:  Contract Low:  Updated:  Nov-12-2025 10:16:00AM Delay Time:  10 Minutes