Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  438'6 @C6H  January-26  438'6 @C6H  February-26  438'6 @C6H  March-26  438'6 @C6H  May-26  446'6 @C6K  July-26  453'0 @C6N  New Crop 26  460'6 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1071'2 @S6F  January-26  1071'2 @S6F  February-26  1080'6 @S6H  March-26  1080'6 @S6H  May-26  1092'2 @S6K  July-26  1103'0 @S6N  New Crop 26  1088'2 @S6X
	Price as of 12/15/25 12:03PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 20oF Feels Like: 13oF Humid: 79% Dew Pt: 15oF Barom: 29.99 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:48 Sunset: 4:37 As reported at HUTCHINSON, MN at 11:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Prices 12/15 11:55
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7500 5.7575 5.6875 5.6900 -0.0675 5.7575 11:52A May 26 5.8350 5.8475 5.7850 5.7850 -0.0600 5.8450 11:52A Jul 26 5.9500 5.9650 5.9100 5.9100 -0.0575 5.9675 11:52A Sep 26 6.1175 6.1175 6.0700 6.0775 -0.0450 6.1225 11:52A Dec 26 6.2550 6.2550 6.2550 6.2550 -0.0600 6.3150 11:52A Mar 27 6.4500 6.4500 6.4500 6.4500 -0.0075 6.4350s 11:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 436'6 438'6 -2'0 440'6 11:51A May 26 448'4 449'2 444'6 446'6 -2'2 449'0 11:51A Jul 26 454'6 455'2 450'6 453'0 -2'0 455'0 11:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1067'0 1071'2 -5'4 1076'6 11:51A Mar 26 1085'0 1088'2 1076'6 1080'6 -6'0 1086'6 11:51A May 26 1096'4 1098'0 1087'6 1092'2 -4'6 1097'0 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 438'6 -2'0 @S6F 1071'2 -5'4 @W6H 520'2 -9'0 @O6H 283'4 -2'4 Stocks MSFT 474.7995 - 3.7305 WMT 116.2000 - 0.5000 XOM 117.0500 - 1.7700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.6900 Change:  -0.0675 Bid:  5.6900 Ask:  5.6950 Today's High:  5.7575 Today's Low:  5.6875 Volume:  2,439 Open:  5.7500 Settle:  5.7575 Prev:  5.7575 Contract High:  Contract Low:  Updated:  Dec-15-2025 11:52:00AM Delay Time:  10 Minutes