Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
451'0
@C6K
May-26
451'0
@C6K
June-26
459'0
@C6N
July-26
459'0
@C6N
New Crop 26
478'4
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1168'4
@S6K
May-26
1168'4
@S6K
June-26
1184'0
@S6N
July-26
1184'0
@S6N
October-26
1159'0
@S6X
Price as of 04/20/26 11:42PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
47
%
Dew Pt:
36
o
F
Barom:
29.84
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:22
Sunset:
8:10
As reported at HUTCHINSON, MN at 11:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Close/Trends 04/20 15:30
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points 04/20 16:30
US Direct Feeder Pigs
Did You Know?
In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5425
6.5500
6.5425
6.5500
-0.0025
6.5525
11:30P
Jul 26
6.7200
6.7200
6.7050
6.7125
-0.0100
6.7225
11:31P
Sep 26
6.8500
6.8625
6.8500
6.8625
-0.0075
6.8700
11:32P
Dec 26
7.0100
7.0100
6.9975
6.9975
-0.0125
7.0100
11:32P
Mar 27
7.1100
7.1500
7.0875
7.1125
7.1150
s
11:32P
May 27
7.1450
7.1500
7.1450
7.1500
0.0400
7.1500
s
07:01P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
452'0
451'0
451'0
-1'0
452'0
11:31P
Jul 26
460'2
460'2
459'0
459'0
-1'2
460'2
11:31P
Sep 26
463'4
463'4
462'4
462'4
-1'2
463'6
11:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'4
1169'2
1165'0
1168'4
2'6
1165'6
11:31P
Jul 26
1181'0
1185'0
1180'6
1184'0
2'2
1181'6
11:31P
Aug 26
1174'6
1178'0
1174'4
1177'4
1'6
1175'6
11:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
451'0
-1'0
@S6K
1168'4
2'6
@W6K
598'6
1'6
@O6K
325'2
2'4
Stocks
MSFT
418.0700
- 4.7200
WMT
127.9200
0.4200
XOM
147.6800
1.2400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.5500
Change:
-0.0025
Bid:
6.5400
Ask:
6.5500
Today's High:
6.5500
Today's Low:
6.5425
Volume:
2,821
Open:
6.5425
Settle:
6.5525
Prev:
6.5525
Contract High:
Contract Low:
Updated:
Apr-20-2026
7:00:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.