Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  444'4 @C6H  January-26  444'4 @C6H  February-26  444'4 @C6H  March-26  444'4 @C6H  May-26  452'2 @C6K  July-26  457'6 @C6N  New Crop 26  464'0 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1097'6 @S6F  January-26  1097'6 @S6F  February-26  1109'2 @S6H  March-26  1109'2 @S6H  May-26  1118'6 @S6K  July-26  1127'0 @S6N  New Crop 26  1101'2 @S6X
	Price as of 12/08/25 05:41AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 8oF Feels Like: -6oF Humid: 84% Dew Pt: 4oF Barom: 30.24 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:42 Sunset: 4:36 As reported at HUTCHINSON, MN at 5:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 04:45A Mar 26 5.7300 5.7500 5.7200 5.7500 0.0200 5.7300 04:53A May 26 5.8125 5.8125 5.8125 5.8125 -0.0100 5.8225 04:47A Jul 26 5.9625 5.9700 5.9450 5.9475 -0.0050 5.9475s 05:07A Sep 26 6.1200 6.1275 6.0925 6.1275 -0.0050 6.1050s 05:07A Dec 26 6.3025 6.3125 6.2975 6.3125 -0.0050 6.3025s 12/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 05:29A Mar 26 444'6 445'4 443'6 444'4 -0'2 444'6 05:30A May 26 452'2 453'2 451'4 452'2 0'0 452'2 05:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1095'2 1097'6 -7'4 1105'2 05:30A Mar 26 1115'6 1115'6 1106'6 1109'2 -6'6 1116'0 05:30A May 26 1125'4 1125'4 1116'4 1118'6 -6'6 1125'4 05:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'0 0'2 @S6F 1097'6 -7'4 @W5Z 540'4 3'0 @O5Z 303'4 0'0 Stocks MSFT 483.1600 2.3200 WMT 115.1100 0.2700 XOM 116.5400 - 0.6000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.8100 Change:  Bid:  5.5450 Ask:  6.1000 Today's High:  Today's Low:  Volume:  0 Open:  Settle:  5.8150s Prev:  5.8150 Contract High:  Contract Low:  Updated:  Dec-05-2025 1:30:00PM Delay Time:  10 Minutes