Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  443'6 @C6H  January-26  443'6 @C6H  February-26  443'6 @C6H  March-26  443'6 @C6H  May-26  451'2 @C6K  July-26  456'6 @C6N  New Crop 26  464'0 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1093'4 @S6F  January-26  1093'4 @S6F  February-26  1105'4 @S6H  March-26  1105'4 @S6H  May-26  1116'4 @S6K  July-26  1125'0 @S6N  New Crop 26  1101'0 @S6X
	Price as of 12/08/25 07:32PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 19oF Feels Like: 5oF Humid: 93% Dew Pt: 17oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:43 Sunset: 4:36 As reported at HUTCHINSON, MN at 7:00 PM
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 07:13P Mar 26 5.7050 5.7125 5.7050 5.7125 5.7125 07:17P May 26 5.8025 5.8025 5.8025 5.8025 -0.0050 5.8075 07:13P Jul 26 5.9800 5.9800 5.9325 5.9325 -0.0175 5.9300s 07:17P Sep 26 6.1375 6.1375 6.0675 6.0975 -0.0200 6.0850s 07:13P Dec 26 6.3125 -0.0200 6.2825s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 07:21P Mar 26 443'6 445'0 443'4 443'6 0'0 443'6 07:21P May 26 451'2 452'2 451'2 451'2 0'0 451'2 07:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1091'6 1093'4 -0'2 1093'6 07:21P Mar 26 1105'6 1106'6 1104'0 1105'4 -0'2 1105'6 07:21P May 26 1116'6 1117'6 1115'0 1116'4 -0'2 1116'6 07:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'6 1'4 @S6F 1093'4 -0'2 @W5Z 538'2 0'0 @O5Z 296'4 0'0 Stocks MSFT 491.0200 7.8600 WMT 113.5600 - 1.5500 XOM 115.9800 - 0.5600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.8100 Change:  Bid:  5.5075 Ask:  6.1000 Today's High:  Today's Low:  Volume:  0 Open:  Settle:  5.8150s Prev:  5.8150 Contract High:  Contract Low:  Updated:  Dec-08-2025 1:30:00PM Delay Time:  10 Minutes