Like Us On Facebook Image result for facebook 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 JANUARY 23  683'0s @C3H Chart
 FEBRUARY 23  683'0s @C3H Chart
 MARCH 23  683'0s @C3H Chart
 APRIL 23  680'0s @C3K Chart
 MAY 23  680'0s @C3K Chart
 JUNE 23  665'6s @C3N Chart
 JULY 23  665'6s @C3N Chart
 New Crop 23'  587'2s @C3Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 JANUARY 23  1509'4s @S3H Chart
 FEBRUARY 23  1509'4s @S3H Chart
 MARCH 23  1509'4s @S3H Chart
 APRIL 23  1504'4s @S3K Chart
 MAY 23  1504'4s @S3K Chart
 JUNE 23  1496'0s @S3N Chart
 JULY 23  1496'0s @S3N Chart
 New Crop 23'  1351'2s @S3X Chart

Price as of 01/28/23 07:35PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 1oF Feels Like: -14oF
Humid: 67% Dew Pt: -8oF
Barom: 30.35 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:40 Sunset: 5:21
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 09/03

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 915'0 924'0 910'2 922'2 3'4 921'4s 01/27 Chart for @MW3H
May 23 909'4 917'0 905'2 914'6 3'2 914'2s 01/27 Chart for @MW3K
Jul 23 900'4 907'6 898'6 905'2 2'0 906'0s 01/27 Chart for @MW3N
Sep 23 876'0 886'2 873'0 880'0 1'4 882'2s 01/27 Chart for @MW3U
Dec 23 884'0 890'0 877'4 877'4 1'6 885'6s 01/27 Chart for @MW3Z
Mar 24 882'6 1'2 888'2s 01/27 Chart for @MW4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

My Market Watch
Click Here to Customize
Commodities
@C3H 683'4 0'4
@S3H 1512'2 -14'0
@W3H 749'0 -2'4
@O3H 386'2 2'0
Stocks
MSFT 248.160000 0.160000
WMT 143.300000 1.090000
XOM 115.610000 - 2.150000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3H)
Exchange:  MGE
Last Trade:  922'2
Change:  3'4
Bid:  915'2
Ask:  915'2
Today's High:  924'0
Today's Low:  910'2
Volume:  1,999
Open:  915'0
Settle:  921'4s
Prev:  918'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:31:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN