Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  470'4 @C6N  June-26  470'4 @C6N  July-26  470'4 @C6N  New Crop 26  493'6 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1196'6 @S6N  June-26  1196'6 @S6N  July-26  1196'6 @S6N  October-26  1187'2 @S6X
	Price as of 05/14/26 10:04PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 72% Dew Pt: 51oF Barom: 29.73 Wind Dir: SE Cond: N/A Wind Spd: 20 mph Sunrise: 5:48 Sunset: 8:39 As reported at HUTCHINSON, MN at 9:00 PM
	View complete Local Weather

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 -0.0425 7.1100s 01:14P Jul 26 7.0250 7.0500 6.9825 7.0025 -0.0225 7.0250 09:52P Sep 26 7.2300 7.2450 7.1875 7.2050 -0.0250 7.2300 09:53P Dec 26 7.3975 7.4150 7.3950 7.3950 -0.0175 7.4125 09:53P Mar 27 7.4950 7.5300 7.4950 7.5275 -0.0100 7.5375 09:52P May 27 7.4700 7.5975 7.4675 7.5900 0.0725 7.5175 09:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 0'0 451'4 01:20P Jul 26 468'2 473'6 468'2 470'4 3'0 467'4 09:53P Sep 26 474'6 480'0 474'6 477'0 2'6 474'2 09:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'0 0'0 1174'4 01:20P Jul 26 1193'6 1202'0 1192'6 1196'6 4'2 1192'4 09:53P Aug 26 1191'0 1199'0 1190'2 1193'6 4'0 1189'6 09:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 456'0 0'0 @S6K 1182'0 0'0 @W6K 668'6 0'0 @O6K 335'2 0'0 Stocks MSFT 409.4300 4.2200 WMT 132.4600 0.9900 XOM 152.7800 1.2100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6K) Exchange:  MGE Last Trade:  6.7175 Change:  -0.0425 Bid:  6.8450 Ask:  7.0275 Today's High:  Today's Low:  Volume:  0 Open:  Settle:  7.1100s Prev:  7.1525 Contract High:  Contract Low:  Updated:  May-13-2026 1:51:00PM Delay Time:  10 Minutes