Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 November-25  430'0 @C5Z Chart
 December-25  430'0 @C5Z Chart
 January-26  445'6 @C6H Chart
 February-26  445'6 @C6H Chart
 March-26  445'6 @C6H Chart
 May-26  453'6 @C6K Chart
 July-26  459'2 @C6N Chart
 New Crop 26  466'2 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 November-25  1132'4 @S6F Chart
 December-25  1132'4 @S6F Chart
 January-26  1132'4 @S6F Chart
 February-26  1141'2 @S6H Chart
 March-26  1141'2 @S6H Chart
 May-26  1151'0 @S6K Chart
 July-26  1158'6 @S6N Chart
 New Crop 26  1120'6 @S6X Chart

Price as of 11/26/25 11:39AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 14oF
Humid: 75% Dew Pt: 20oF
Barom: 30.13 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:29 Sunset: 4:40
As reported at HUTCHINSON, MN at 11:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/26 05:42
DTN Midday Grain Comments 11/26 10:53
DTN Closing Grain Comments 11/25 13:48
DTN Cattle Prices/Trends 11/26 11:45
DTN Early Word Livestock Comments 11/26 06:18
DTN Midday Livestock Comments 11/25 11:42
DTN Closing Livestock Comment 11/25 15:53
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.9500 5.8000 5.9050 0.1050 5.8000 11:27A Chart for @MW5Z
Mar 26 5.7850 5.8800 5.7600 5.8525 0.0450 5.8075 11:27A Chart for @MW6H
May 26 5.9250 5.9650 5.9200 5.9350 0.0325 5.9025 11:27A Chart for @MW6K
Jul 26 6.0400 6.0750 6.0400 6.0550 0.0375 6.0175 11:27A Chart for @MW6N
Sep 26 6.1950 6.2225 6.1950 6.2000 0.0250 6.1750 11:27A Chart for @MW6U
Dec 26 6.3925 6.4000 6.3925 6.4000 0.0425 6.3575 11:27A Chart for @MW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 430'4 423'0 430'0 6'4 423'4 11:28A Chart for @C5Z
Mar 26 437'6 446'0 437'4 445'6 7'4 438'2 11:28A Chart for @C6H
May 26 446'2 454'0 445'6 453'6 7'0 446'6 11:28A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1132'6 1122'6 1132'4 7'6 1124'6 11:28A Chart for @S6F
Mar 26 1134'6 1141'4 1132'0 1141'2 6'4 1134'6 11:28A Chart for @S6H
May 26 1145'0 1151'0 1141'6 1151'0 6'0 1145'0 11:28A Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 430'0 6'4
@S6F 1132'4 7'6
@W5Z 532'6 5'4
@O5Z 308'6 -1'2
Stocks
MSFT 486.5600 9.5700
WMT 109.3000 2.3000
XOM 115.5450 1.0350
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.9050
Change:  0.1050
Bid:  5.8750
Ask:  5.9025
Today's High:  5.9500
Today's Low:  5.8000
Volume:  3,231
Open:  5.8000
Settle:  5.8000
Prev:  5.8000
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
11:22:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN