Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 November-25  435'0 @C5Z Chart
 December-25  435'0 @C5Z Chart
 January-26  448'0 @C6H Chart
 February-26  448'0 @C6H Chart
 March-26  448'0 @C6H Chart
 May-26  455'4 @C6K Chart
 July-26  460'6 @C6N Chart
 New Crop 26  470'0 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 November-25  1157'2 @S6F Chart
 December-25  1157'2 @S6F Chart
 January-26  1157'2 @S6F Chart
 February-26  1162'4 @S6H Chart
 March-26  1162'4 @S6H Chart
 May-26  1168'6 @S6K Chart
 July-26  1173'2 @S6N Chart
 New Crop 26  1126'2 @S6X Chart

Price as of 11/18/25 04:38AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 48% Dew Pt: 19oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 4:46
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/17 05:54
DTN Midday Grain Comments 11/17 11:03
DTN Closing Grain Comments 11/17 13:48
DTN Cattle Close/Trends 11/17 15:30
DTN Early Word Livestock Comments 11/17 06:08
DTN Midday Livestock Comments 11/17 11:49
DTN Closing Livestock Comment 11/17 16:01
DTN Chart Technical Points 11/17 16:30
US Direct Feeder Pigs

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7400 5.7175 5.7400 0.0025 5.7375 04:27A Chart for @MW5Z
Mar 26 5.8050 5.8200 5.8000 5.8200 0.0075 5.8125 04:27A Chart for @MW6H
May 26 5.8975 5.9025 5.8975 5.9025 -0.0050 5.9075 04:27A Chart for @MW6K
Jul 26 6.0225 6.0250 Chart for @MW6N
Sep 26 6.1800 6.1800 6.1800 6.1800 -0.0025 6.1825 04:27A Chart for @MW6U
Dec 26 6.3600 6.4000 6.3600 6.4000 0.0250 6.3575s 04:27A Chart for @MW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'0 433'2 435'0 0'2 434'6 04:27A Chart for @C5Z
Mar 26 447'6 449'0 446'2 448'0 0'0 448'0 04:27A Chart for @C6H
May 26 455'2 456'2 453'4 455'4 0'0 455'4 04:27A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1160'4 1151'2 1157'2 0'0 1157'2 04:27A Chart for @S6F
Mar 26 1161'4 1166'0 1156'4 1162'4 -0'6 1163'2 04:27A Chart for @S6H
May 26 1168'2 1172'4 1163'2 1168'6 -1'2 1170'0 04:27A Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'0 0'2
@S6F 1157'2 0'0
@W5Z 545'0 0'6
@O5Z 306'4 -2'0
Stocks
MSFT 507.4900 - 2.6900
WMT 102.9500 0.4700
XOM 117.6800 - 1.6100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.7400
Change:  0.0025
Bid:  5.7375
Ask:  5.7500
Today's High:  5.7400
Today's Low:  5.7175
Volume:  6,391
Open:  5.7200
Settle:  5.7375
Prev:  5.7375
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
3:34:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN