<Check out the Gas Club Program!
Like Us On Facebook
Local Radar
Hutchinson, MN
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
32 o F
Feels Like:
25 o F
Humid:
31 %
Dew Pt:
5 o F
Barom:
29.75
Wind Dir:
SW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:20
Sunset:
7:29
As reported at HUTCHINSON, MN at 1:00 AM
View complete Local Weather
Did You Know?
In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
Fact courtesy of the USDA
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'6
652'2
650'4
651'6
1'0
650'6
01:28A
Jul 24
658'0
659'4
657'6
658'6
1'0
657'6
01:28A
Sep 24
666'0
666'2
664'4
666'2
1'2
665'0
01:28A
Dec 24
679'0
679'0
679'0
679'0
-1'0
680'0
01:28A
Mar 25
696'2
696'2
696'2
696'2
4'6
693'4s
01:28A
May 25
704'0
3'0
703'6s
01:07A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
436'6
0'6
436'0
01:27A
Jul 24
449'2
450'6
448'4
449'6
1'0
448'6
01:28A
Sep 24
458'0
459'6
457'6
459'0
1'0
458'0
01:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1190'4
1184'4
1187'2
-0'4
1187'6
01:27A
Jul 24
1202'2
1204'6
1199'0
1202'6
0'4
1202'2
01:29A
Aug 24
1199'0
1201'4
1196'6
1199'4
0'4
1199'0
01:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C4K
437'0
1'0
@S4K
1188'0
0'2
@W4K
542'6
0'0
@O4K
358'6
0'2
Stocks
MSFT
417.3200
0.9000
WMT
60.8600
0.1800
XOM
112.3000
1.0300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:
MGE
Last Trade:
651'6
Change:
1'0
Bid:
651'6
Ask:
652'2
Today's High:
652'2
Today's Low:
650'4
Volume:
3,148
Open:
650'6
Settle:
650'6
Prev:
650'6
Contract High:
Contract Low:
Updated:
Mar-18-2024 11:46:00PM
Delay Time:
10 Minutes