Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  476'4 @C6N  June-26  476'4 @C6N  July-26  476'4 @C6N  New Crop 26  497'0 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1216'2 @S6N  June-26  1216'2 @S6N  July-26  1216'2 @S6N  October-26  1204'0 @S6X
	Price as of 05/18/26 11:42AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 86% Dew Pt: 52oF Barom: 29.78 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:45 Sunset: 8:42 As reported at HUTCHINSON, MN at 11:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Prices/Trends 05/18 08:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9150 7.0750 6.9150 7.0275 0.1750 6.8525 11:31A Sep 26 7.1800 7.2825 7.1300 7.2350 0.1775 7.0575 11:31A Dec 26 7.3700 7.4625 7.3275 7.4200 0.1750 7.2450 11:31A Mar 27 7.5000 7.5800 7.4925 7.5450 0.1600 7.3850 11:31A May 27 7.4700 7.5975 7.3300 7.3300 -0.1350 7.3825s 11:31A Jul 27 7.3025 7.5575 7.3025 7.5575 -0.0950 7.3575s 11:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 477'2 464'0 476'4 20'6 455'6 11:31A Sep 26 475'6 482'4 471'2 481'6 18'6 463'0 11:31A Dec 26 495'2 497'4 488'6 497'0 16'0 481'0 11:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1216'2 39'2 1177'0 11:31A Aug 26 1198'4 1216'4 1190'4 1214'6 38'2 1176'4 11:31A Sep 26 1182'6 1200'0 1176'4 1198'2 35'4 1162'6 11:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 476'4 20'6 @S6N 1216'2 39'2 @W6N 663'4 27'6 @O6N 372'6 9'0 Stocks MSFT 418.6250 - 3.2950 WMT 132.4300 0.9800 XOM 161.0200 3.1000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  7.0275 Change:  0.1750 Bid:  7.0275 Ask:  7.0300 Today's High:  7.0750 Today's Low:  6.9150 Volume:  4,457 Open:  6.9150 Settle:  6.8525 Prev:  6.8525 Contract High:  Contract Low:  Updated:  May-18-2026 11:31:00AM Delay Time:  10 Minutes