Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  425'6 @C5Z  December-25  425'6 @C5Z  January-26  436'6 @C6H  February-26  436'6 @C6H  March-26  436'6 @C6H  May-26  444'2 @C6K  July-26  449'4 @C6N  New Crop 26  459'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1120'0 @S6F  December-25  1120'0 @S6F  January-26  1120'0 @S6F  February-26  1129'6 @S6H  March-26  1129'6 @S6H  May-26  1139'4 @S6K  July-26  1146'0 @S6N  New Crop 26  1112'4 @S6X
	Price as of 11/21/25 07:53AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 93% Dew Pt: 19oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:23 Sunset: 4:43 As reported at HUTCHINSON, MN at 7:00 AM
	View complete Local Weather

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.7200 5.7200 5.7025 5.7150 -0.0125 5.7275 07:43A Mar 26 5.7900 5.8075 5.7900 5.8000 -0.0050 5.8050 07:43A May 26 5.8875 5.8875 5.8875 5.8875 -0.0175 5.9050 07:43A Jul 26 6.0050 6.0050 6.0000 6.0025 -0.0150 6.0175 07:43A Sep 26 6.1650 6.1650 6.1650 6.1650 -0.0150 6.1800 07:41A Dec 26 6.3575 6.3575 6.3200 6.3200 -0.0425 6.3425s 07:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'2 425'6 -0'6 426'4 07:42A Mar 26 437'4 438'2 436'0 436'6 -1'0 437'6 07:42A May 26 445'0 445'4 443'4 444'0 -1'2 445'2 07:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1117'2 1119'2 -3'2 1122'4 07:43A Mar 26 1132'4 1135'4 1127'0 1129'2 -2'6 1132'0 07:43A May 26 1141'2 1144'4 1136'6 1139'0 -2'4 1141'4 07:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 425'6 -0'6 @S6F 1120'0 -2'4 @W5Z 526'2 -0'6 @O5Z 304'0 -1'6 Stocks MSFT 478.4300 - 7.7800 WMT 107.1100 6.5000 XOM 117.0200 - 0.3300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.7150 Change:  -0.0125 Bid:  5.7100 Ask:  5.7150 Today's High:  5.7200 Today's Low:  5.7025 Volume:  3,654 Open:  5.7200 Settle:  5.7275 Prev:  5.7275 Contract High:  Contract Low:  Updated:  Nov-21-2025 7:40:00AM Delay Time:  10 Minutes