Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
November-25
446'2
@C6H
December-25
446'2
@C6H
January-26
446'2
@C6H
February-26
446'2
@C6H
March-26
446'2
@C6H
May-26
453'0
@C6K
July-26
458'0
@C6N
New Crop 26
465'2
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
November-25
1132'2
@S6F
December-25
1132'2
@S6F
January-26
1132'2
@S6F
February-26
1141'4
@S6H
March-26
1141'4
@S6H
May-26
1150'4
@S6K
July-26
1158'4
@S6N
New Crop 26
1121'6
@S6X
Price as of 11/27/25 01:14AM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
21
o
F
Feels Like:
9
o
F
Humid:
84
%
Dew Pt:
17
o
F
Barom:
30.33
Wind Dir:
W
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:30
Sunset:
4:39
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/26 05:42
DTN Midday Grain Comments 11/26 10:53
DTN Closing Grain Comments 11/26 13:46
DTN Cattle Close/Trends 11/26 16:05
DTN Early Word Livestock Comments 11/26 06:18
DTN Midday Livestock Comments 11/26 11:56
DTN Closing Livestock Comment 11/26 16:12
DTN Chart Technical Points 11/26 16:30
National Lean Hog Values 09/01
Did You Know?
In 1868 the refrigerator railroad car was patented
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8000
5.9600
5.6200
5.7375
-0.0350
5.7650
s
11/26
Mar 26
5.7850
5.8800
5.7600
5.7975
-0.0225
5.7850
s
11/26
May 26
5.9250
5.9650
5.8725
5.8775
-0.0275
5.8750
s
11/26
Jul 26
6.0400
6.0750
6.0400
6.0450
-0.0225
5.9950
s
11/26
Sep 26
6.1950
6.2225
6.1500
6.1500
-0.0325
6.1425
s
11/26
Dec 26
6.3925
6.4000
6.3500
6.3500
-0.0350
6.3225
s
11/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
1'4
431'6
11/26
Mar 26
446'2
1'0
445'2
11/26
May 26
454'2
0'0
453'0
11/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1132'2
0'6
1131'4
12:42A
Mar 26
1141'4
0'6
1140'6
12:59A
May 26
1150'6
0'0
1150'4
11/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5Z
433'2
1'4
@S6F
1132'2
0'6
@W5Z
529'0
0'0
@O5Z
296'0
0'0
Stocks
MSFT
485.5000
8.5100
WMT
109.1000
2.1000
XOM
114.7700
0.2600
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:
MGE
Last Trade:
5.7375
Change:
-0.0350
Bid:
5.5000
Ask:
6.1000
Today's High:
5.9600
Today's Low:
5.6200
Volume:
1,183
Open:
5.8000
Settle:
5.7650
s
Prev:
5.8000
Contract High:
Contract Low:
Updated:
Nov-26-2025
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.