DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-25
403'6
@C5U
August-25
403'6
@C5U
September-25
403'6
@C5U
New Crop 25
419'4
@C5Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July-25
1031'2
@S5X
August-25
1031'2
@S5X
September-25
1031'2
@S5X
New Crop 25
1031'2
@S5X
Price as of 07/02/25 05:40AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
91
%
Dew Pt:
59
o
F
Barom:
30
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:36
Sunset:
9:07
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN Cattle Close/Trends 07/01 16:00
DTN Early Word Livestock Comments 07/01 05:26
DTN Midday Livestock Comments 07/01 11:42
DTN Closing Livestock Comment 07/01 15:30
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs
Did You Know?
In 1873 Aberdeen-Angus bulls were imported from Scotland
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
5.9850
5.9850
5.9775
5.9825
0.0725
6.1025
s
05:30A
Sep 25
6.2850
6.3450
6.2675
6.2850
6.2850
05:30A
Dec 25
6.4000
6.5000
6.3400
6.4950
0.0775
6.4675
s
05:29A
Mar 26
6.6300
6.6400
6.6300
6.6400
0.0125
6.6275
05:29A
May 26
6.6775
6.6775
6.6775
6.6775
0.0550
6.7200
s
05:16A
Jul 26
6.7475
6.7475
6.7400
6.7400
0.0475
6.7400
s
03:16A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
419'6
419'6
415'4
417'0
-3'0
420'0
05:29A
Sep 25
405'6
406'4
402'0
404'0
-2'0
406'0
05:30A
Dec 25
422'2
422'4
417'4
419'4
-2'4
422'0
05:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1027'2
1027'2
1027'2
1027'2
2'4
1024'6
05:30A
Aug 25
1032'0
1037'0
1029'4
1035'2
5'4
1029'6
05:30A
Sep 25
1018'4
1024'0
1016'2
1022'6
4'2
1018'4
05:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5N
417'0
-3'0
@S5N
1027'2
2'4
@W5N
535'6
0'0
@O5N
385'4
0'0
Stocks
MSFT
492.0500
- 5.3600
WMT
98.2400
0.4600
XOM
109.2400
1.4400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:
MGE
Last Trade:
5.9825
Change:
0.0725
Bid:
6.0750
Ask:
6.6400
Today's High:
5.9850
Today's Low:
5.9775
Volume:
8
Open:
5.9850
Settle:
6.1025
s
Prev:
6.0300
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:22:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.