Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 January-26  429'0 @C6H Chart
 February-26  429'0 @C6H Chart
 March-26  429'0 @C6H Chart
 May-26  437'0 @C6K Chart
 July-26  442'6 @C6N Chart
 New Crop 26  455'4 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 January-26  1063'4 @S6H Chart
 February-26  1063'4 @S6H Chart
 March-26  1063'4 @S6H Chart
 May-26  1075'4 @S6K Chart
 July-26  1089'0 @S6N Chart
 New Crop 26  1080'4 @S6X Chart

Price as of 01/26/26 12:04PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 0oF Feels Like: -18oF
Humid: 63% Dew Pt: -10oF
Barom: 30.11 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:42 Sunset: 5:17
As reported at HUTCHINSON, MN at 11:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/26 05:41
DTN Midday Grain Comments 01/26 10:51
DTN Closing Grain Comments 01/23 13:45
DTN Cattle Prices/Trends 01/26 08:00
DTN Early Word Livestock Comments 01/26 06:20
DTN Midday Livestock Comments 01/26 11:36
DTN Closing Livestock Comment 01/23 15:49
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7500 5.7800 5.6975 5.7175 -0.0325 5.7500 11:54A Chart for @MW6H
May 26 5.8600 5.8925 5.8150 5.8350 -0.0325 5.8675 11:54A Chart for @MW6K
Jul 26 5.9900 6.0000 5.9425 5.9475 -0.0425 5.9900 11:54A Chart for @MW6N
Sep 26 6.1600 6.1750 6.1075 6.1125 -0.0450 6.1575 11:54A Chart for @MW6U
Dec 26 6.3500 6.3650 6.2800 6.3000 -0.0475 6.3475 11:54A Chart for @MW6Z
Mar 27 6.4900 6.4975 6.4900 6.4975 0.0125 6.4850 11:54A Chart for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 427'2 428'6 -1'6 430'4 11:54A Chart for @C6H
May 26 437'6 439'2 435'2 436'6 -1'2 438'0 11:54A Chart for @C6K
Jul 26 443'4 444'6 441'2 442'6 -1'0 443'6 11:54A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1060'4 1063'2 -4'4 1067'6 11:54A Chart for @S6H
May 26 1079'4 1087'6 1072'6 1075'4 -4'0 1079'4 11:54A Chart for @S6K
Jul 26 1092'2 1100'6 1086'2 1088'6 -3'6 1092'4 11:54A Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 429'0 -1'4
@S6H 1063'4 -4'2
@W6H 522'4 -7'0
@O6H 300'0 2'6
Stocks
MSFT 472.6550 6.7050
WMT 117.9255 0.1955
XOM 134.6000 - 0.3700
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7175
Change:  -0.0325
Bid:  5.7150
Ask:  5.7175
Today's High:  5.7800
Today's Low:  5.6975
Volume:  4,352
Open:  5.7500
Settle:  5.7500
Prev:  5.7500
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
11:54:00AM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN