Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 March-26  446'4s @C6K Chart
 April-26  446'4s @C6K Chart
 May-26  446'4s @C6K Chart
 June-26  455'4s @C6N Chart
 July-26  455'4s @C6N Chart
 New Crop 26  471'2s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 March-26  1170'4s @S6K Chart
 April-26  1170'4s @S6K Chart
 May-26  1170'4s @S6K Chart
 June-26  1183'2s @S6N Chart
 July-26  1183'2s @S6N Chart
 October-26  1131'4s @S6X Chart

Price as of 03/03/26 04:27PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 70% Dew Pt: 39oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 6:07
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/03 13:48
DTN Cattle Close/Trends 03/03 15:25
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/03 16:02
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9400 5.9875 5.9400 5.9800 0.0375 6.0125s 01:30P Chart for @MW6H
May 26 6.0975 6.1500 6.0775 6.1450 0.0325 6.1325s 01:30P Chart for @MW6K
Jul 26 6.2250 6.2900 6.2200 6.2875 0.0300 6.2725s 01:30P Chart for @MW6N
Sep 26 6.4000 6.4625 6.3875 6.4600 0.0325 6.4450s 01:30P Chart for @MW6U
Dec 26 6.5300 6.5925 6.5100 6.5925 0.0375 6.5825s 01:30P Chart for @MW6Z
Mar 27 6.6200 6.6700 6.5975 6.6700 0.0375 6.6625s 01:30P Chart for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P Chart for @C6H
May 26 445'6 451'6 444'2 446'2 0'6 446'4s 03:52P Chart for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 03:52P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P Chart for @S6H
May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 03:50P Chart for @S6K
Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 434'4 1'0
@S6H 1156'6 5'6
@W6H 571'4 -2'2
@O6H 325'0 4'0
Stocks
MSFT 403.9300 5.3800
WMT 127.9100 0.8100
XOM 151.8300 - 2.3900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.9800
Change:  0.0375
Bid:  5.7500
Ask:  6.2500
Today's High:  5.9875
Today's Low:  5.9400
Volume:  4
Open:  5.9400
Settle:  6.0125s
Prev:  5.9750
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN