Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  461'6 @C6N Chart
 June-26  461'6 @C6N Chart
 July-26  461'6 @C6N Chart
 New Crop 26  486'0 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1180'2 @S6N Chart
 June-26  1180'2 @S6N Chart
 July-26  1180'2 @S6N Chart
 October-26  1171'4 @S6X Chart

Price as of 05/15/26 08:06AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 71% Dew Pt: 46oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 8:39
As reported at HUTCHINSON, MN at 7:00 AM
View complete Local Weather

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01

Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0250 7.0500 6.9400 6.9425 -0.0825 7.0250 07:45A Chart for @MW6N
Sep 26 7.2300 7.2450 7.1400 7.1500 -0.0800 7.2300 07:45A Chart for @MW6U
Dec 26 7.3975 7.4150 7.3275 7.3275 -0.0850 7.4125 07:45A Chart for @MW6Z
Mar 27 7.4950 7.5300 7.4950 7.5275 -0.0100 7.5375 07:45A Chart for @MW7H
May 27 7.4700 7.5975 7.4675 7.5900 0.0725 7.5175 07:24A Chart for @MW7K
Jul 27 7.3025 7.5575 7.3025 7.5575 0.1050 7.4525 07:45A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 461'6 461'6 -5'6 467'4 07:45A Chart for @C6N
Sep 26 474'6 480'0 468'4 468'6 -5'4 474'2 07:45A Chart for @C6U
Dec 26 491'4 496'6 486'0 486'0 -5'2 491'2 07:45A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1179'2 1180'2 -12'2 1192'4 07:47A Chart for @S6N
Aug 26 1191'0 1199'0 1177'2 1178'4 -11'2 1189'6 07:47A Chart for @S6Q
Sep 26 1176'4 1183'6 1162'2 1163'6 -11'4 1175'2 07:47A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 461'6 -5'6
@S6N 1180'2 -12'2
@W6N 648'0 -10'0
@O6N 361'6 0'0
Stocks
MSFT 409.4300 4.2200
WMT 132.4600 0.9900
XOM 151.7500 0.1800
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.9425
Change:  -0.0825
Bid:  6.9300
Ask:  6.9500
Today's High:  7.0500
Today's Low:  6.9400
Volume:  5,160
Open:  7.0250
Settle:  7.0250
Prev:  7.0250
Contract High: 
Contract Low: 
Updated:  May-15-2026
7:41:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN