Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  JANUARY 23  683'0s @C3H  FEBRUARY 23  683'0s @C3H  MARCH 23  683'0s @C3H  APRIL 23  680'0s @C3K  MAY 23  680'0s @C3K  JUNE 23  665'6s @C3N  JULY 23  665'6s @C3N  New Crop 23'  587'2s @C3Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  JANUARY 23  1509'4s @S3H  FEBRUARY 23  1509'4s @S3H  MARCH 23  1509'4s @S3H  APRIL 23  1504'4s @S3K  MAY 23  1504'4s @S3K  JUNE 23  1496'0s @S3N  JULY 23  1496'0s @S3N  New Crop 23'  1351'2s @S3X
	Price as of 01/28/23 07:35PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 1oF Feels Like: -14oF Humid: 67% Dew Pt: -8oF Barom: 30.35 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:40 Sunset: 5:21 As reported at HUTCHINSON, MN at 7:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Turns Lower on Average
	DTN Early Word Grains 01/27 05:42
	DTN Midday Grain Comments 01/27 10:43
	DTN Closing Grain Comments 01/27 14:01
	DTN Cattle Close/Trends 01/27 15:55
	DTN Early Word Livestock Comments 01/27 06:10
	DTN Midday Livestock Comments 01/27 11:37
	DTN Closing Livestock Comment 01/27 16:00
	DTN Chart Technical Points 01/27 16:30
	US Direct Feeder Pigs 09/03

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 23 915'0 924'0 910'2 922'2 3'4 921'4s 01/27 May 23 909'4 917'0 905'2 914'6 3'2 914'2s 01/27 Jul 23 900'4 907'6 898'6 905'2 2'0 906'0s 01/27 Sep 23 876'0 886'2 873'0 880'0 1'4 882'2s 01/27 Dec 23 884'0 890'0 877'4 877'4 1'6 885'6s 01/27 Mar 24 882'6 1'2 888'2s 01/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3H 683'4 0'4 @S3H 1512'2 -14'0 @W3H 749'0 -2'4 @O3H 386'2 2'0 Stocks MSFT 248.160000 0.160000 WMT 143.300000 1.090000 XOM 115.610000 - 2.150000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT (@MW3H) Exchange:  MGE Last Trade:  922'2 Change:  3'4 Bid:  915'2 Ask:  915'2 Today's High:  924'0 Today's Low:  910'2 Volume:  1,999 Open:  915'0 Settle:  921'4s Prev:  918'0 Contract High:  Contract Low:  Updated:  Jan-27-2023 1:31:00PM Delay Time:  10 Minutes