Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  425'6 @C6H  March-26  425'6 @C6H  April-26  435'6 @C6K  May-26  435'6 @C6K  June-26  443'6 @C6N  July-26  443'6 @C6N  New Crop 26  459'2 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  1134'6 @S6H  March-26  1134'6 @S6H  April-26  1150'4 @S6K  May-26  1150'4 @S6K  June-26  1163'6 @S6N  July-26  1163'6 @S6N  October-26  1117'4 @S6X
	Price as of 02/18/26 10:01AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 29oF Feels Like: 18oF Humid: 99% Dew Pt: 29oF Barom: 29.23 Wind Dir: WSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:12 Sunset: 5:49 As reported at HUTCHINSON, MN at 9:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN Cattle Prices/Trends 02/18 08:05
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	DTN Chart Technical Points 02/17 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6800 5.7475 5.6800 5.7325 0.0500 5.6825 09:50A May 26 5.8000 5.8575 5.8000 5.8375 0.0375 5.8000 09:50A Jul 26 5.9350 5.9900 5.9350 5.9675 0.0400 5.9275 09:50A Sep 26 6.1100 6.1675 6.1100 6.1475 0.0450 6.1025 09:51A Dec 26 6.3275 6.3500 6.3250 6.3250 0.0350 6.2900 09:51A Mar 27 6.4800 6.4825 6.4800 6.4825 0.0600 6.4225 09:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 425'6 -0'4 426'2 09:51A May 26 435'4 438'0 435'2 435'6 0'0 435'6 09:51A Jul 26 444'0 446'2 443'2 443'6 -0'4 444'2 09:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1134'2 1134'6 0'6 1134'0 09:51A May 26 1149'2 1159'0 1149'2 1150'4 1'6 1148'6 09:51A Jul 26 1162'2 1172'0 1162'0 1163'6 2'0 1161'6 09:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 425'6 -0'4 @S6H 1134'6 0'6 @W6H 545'0 7'2 @O6H 318'4 6'2 Stocks MSFT 401.2900 4.4300 WMT 128.0540 - 0.7960 XOM 149.3550 3.1650 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.7325 Change:  0.0500 Bid:  5.7325 Ask:  5.7350 Today's High:  5.7475 Today's Low:  5.6800 Volume:  4,246 Open:  5.6800 Settle:  5.6825 Prev:  5.6825 Contract High:  Contract Low:  Updated:  Feb-18-2026 9:50:00AM Delay Time:  10 Minutes