Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
470'4
@C6N
June-26
470'4
@C6N
July-26
470'4
@C6N
New Crop 26
493'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1196'6
@S6N
June-26
1196'6
@S6N
July-26
1196'6
@S6N
October-26
1187'2
@S6X
Price as of 05/14/26 10:04PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
60
o
F
Feels Like:
59
o
F
Humid:
72
%
Dew Pt:
51
o
F
Barom:
29.73
Wind Dir:
SE
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
5:48
Sunset:
8:39
As reported at HUTCHINSON, MN at 9:00 PM
View complete Local Weather
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01
Did You Know?
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
-0.0425
7.1100
s
01:14P
Jul 26
7.0250
7.0500
6.9825
7.0025
-0.0225
7.0250
09:52P
Sep 26
7.2300
7.2450
7.1875
7.2050
-0.0250
7.2300
09:53P
Dec 26
7.3975
7.4150
7.3950
7.3950
-0.0175
7.4125
09:53P
Mar 27
7.4950
7.5300
7.4950
7.5275
-0.0100
7.5375
09:52P
May 27
7.4700
7.5975
7.4675
7.5900
0.0725
7.5175
09:47P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
456'0
0'0
451'4
01:20P
Jul 26
468'2
473'6
468'2
470'4
3'0
467'4
09:53P
Sep 26
474'6
480'0
474'6
477'0
2'6
474'2
09:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'0
0'0
1174'4
01:20P
Jul 26
1193'6
1202'0
1192'6
1196'6
4'2
1192'4
09:53P
Aug 26
1191'0
1199'0
1190'2
1193'6
4'0
1189'6
09:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
456'0
0'0
@S6K
1182'0
0'0
@W6K
668'6
0'0
@O6K
335'2
0'0
Stocks
MSFT
409.4300
4.2200
WMT
132.4600
0.9900
XOM
152.7800
1.2100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7175
Change:
-0.0425
Bid:
6.8450
Ask:
7.0275
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
7.1100
s
Prev:
7.1525
Contract High:
Contract Low:
Updated:
May-13-2026
1:51:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.