Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  454'2 @C6K Chart
 May-26  454'2 @C6K Chart
 June-26  462'6 @C6N Chart
 July-26  462'6 @C6N Chart
 New Crop 26  482'6 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  1174'4 @S6K Chart
 May-26  1174'4 @S6K Chart
 June-26  1190'4 @S6N Chart
 July-26  1190'4 @S6N Chart
 October-26  1167'0 @S6X Chart

Price as of 04/21/26 12:45PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 32% Dew Pt: 39oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:22 Sunset: 8:10
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Prices/Trends 04/21 11:20
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points 04/20 16:30
US Direct Feeder Pigs

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5425 6.6500 6.5400 6.6475 0.0950 6.5525 12:34P Chart for @MW6K
Jul 26 6.7200 6.8300 6.7050 6.8225 0.1000 6.7225 12:34P Chart for @MW6N
Sep 26 6.8500 6.9800 6.8500 6.9750 0.1050 6.8700 12:34P Chart for @MW6U
Dec 26 7.0100 7.1075 6.9975 7.1025 0.0925 7.0100 12:34P Chart for @MW6Z
Mar 27 7.1075 7.2000 7.1025 7.2000 0.0850 7.1150 12:34P Chart for @MW7H
May 27 7.1450 7.1500 7.1450 7.1500 0.0400 7.1500s 12:34P Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 455'2 450'6 454'2 2'2 452'0 12:35P Chart for @C6K
Jul 26 460'2 463'4 458'6 462'4 2'2 460'2 12:35P Chart for @C6N
Sep 26 463'4 467'6 462'2 466'6 3'0 463'6 12:34P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1175'0 9'2 1165'6 12:35P Chart for @S6K
Jul 26 1181'0 1194'6 1180'6 1190'6 9'0 1181'6 12:35P Chart for @S6N
Aug 26 1174'6 1188'2 1174'4 1184'2 8'4 1175'6 12:34P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 454'2 2'2
@S6K 1175'0 9'2
@W6K 606'2 9'2
@O6K 326'0 3'2
Stocks
MSFT 424.6850 6.6150
WMT 129.1700 1.2500
XOM 148.6350 0.9550
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.6475
Change:  0.0950
Bid:  6.6450
Ask:  6.6475
Today's High:  6.6500
Today's Low:  6.5400
Volume:  2,821
Open:  6.5425
Settle:  6.5525
Prev:  6.5525
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
12:34:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN