DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
JANUARY 23
683'0
s
@C3H
FEBRUARY 23
683'0
s
@C3H
MARCH 23
683'0
s
@C3H
APRIL 23
680'0
s
@C3K
MAY 23
680'0
s
@C3K
JUNE 23
665'6
s
@C3N
JULY 23
665'6
s
@C3N
New Crop 23'
587'2
s
@C3Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
JANUARY 23
1509'4
s
@S3H
FEBRUARY 23
1509'4
s
@S3H
MARCH 23
1509'4
s
@S3H
APRIL 23
1504'4
s
@S3K
MAY 23
1504'4
s
@S3K
JUNE 23
1496'0
s
@S3N
JULY 23
1496'0
s
@S3N
New Crop 23'
1351'2
s
@S3X
Price as of 01/28/23 07:35PM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
1
o
F
Feels Like:
-14
o
F
Humid:
67
%
Dew Pt:
-8
o
F
Barom:
30.35
Wind Dir:
NW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:40
Sunset:
5:21
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 09/03
Did You Know?
In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
915'0
924'0
910'2
922'2
3'4
921'4
s
01/27
May 23
909'4
917'0
905'2
914'6
3'2
914'2
s
01/27
Jul 23
900'4
907'6
898'6
905'2
2'0
906'0
s
01/27
Sep 23
876'0
886'2
873'0
880'0
1'4
882'2
s
01/27
Dec 23
884'0
890'0
877'4
877'4
1'6
885'6
s
01/27
Mar 24
882'6
1'2
888'2
s
01/27
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
681'6
686'0
678'2
683'4
0'4
683'0
s
01/27
May 23
679'0
682'2
675'4
680'0
0'0
680'0
s
01/27
Jul 23
667'0
669'0
663'4
666'0
-2'2
665'6
s
01/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1521'6
1527'0
1506'4
1512'2
-14'0
1509'4
s
01/27
May 23
1513'0
1519'0
1502'0
1507'2
-10'2
1504'4
s
01/27
Jul 23
1502'6
1509'0
1493'6
1498'4
-8'4
1496'0
s
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C3H
683'4
0'4
@S3H
1512'2
-14'0
@W3H
749'0
-2'4
@O3H
386'2
2'0
Stocks
MSFT
248.160000
0.160000
WMT
143.300000
1.090000
XOM
115.610000
- 2.150000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3H)
Exchange:
MGE
Last Trade:
922'2
Change:
3'4
Bid:
915'2
Ask:
915'2
Today's High:
924'0
Today's Low:
910'2
Volume:
1,999
Open:
915'0
Settle:
921'4
s
Prev:
918'0
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:31:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.