Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  426'4s @C5Z  December-25  426'4s @C5Z  January-26  437'6s @C6H  February-26  437'6s @C6H  March-26  437'6s @C6H  May-26  445'2s @C6K  July-26  451'0s @C6N  New Crop 26  461'0s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1122'4s @S6F  December-25  1122'4s @S6F  January-26  1122'4s @S6F  February-26  1132'0s @S6H  March-26  1132'0s @S6H  May-26  1141'4s @S6K  July-26  1148'0s @S6N  New Crop 26  1113'6s @S6X
	Price as of 11/20/25 07:05PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 75% Dew Pt: 30oF Barom: 30.08 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:23 Sunset: 4:43 As reported at HUTCHINSON, MN at 6:00 PM
	View complete Local Weather

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8050 5.8300 5.7075 5.7200 -0.0850 5.7275s 05:41P Mar 26 5.8500 5.8675 5.7825 5.8050 -0.0525 5.8050s 06:15P May 26 5.9425 5.9550 5.8750 5.9100 -0.0425 5.9050s 06:45P Jul 26 6.0525 6.0600 5.9925 6.0125 -0.0475 6.0175s 01:30P Sep 26 6.2100 6.2250 6.1500 6.1500 -0.0375 6.1800s 01:30P Dec 26 6.3575 6.3575 6.3200 6.3200 -0.0425 6.3425s 05:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 06:55P Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 06:53P May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 05:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 06:54P Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 06:52P May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 06:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'4 -3'2 @S6F 1123'0 -13'6 @W5Z 528'0 -9'6 @O5Z 305'4 -5'6 Stocks MSFT 478.4300 - 7.7800 WMT 107.1100 6.5000 XOM 117.0200 - 0.3300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.7200 Change:  -0.0850 Bid:  5.6900 Ask:  5.7200 Today's High:  5.8300 Today's Low:  5.7075 Volume:  3,654 Open:  5.8050 Settle:  5.7275s Prev:  5.8125 Contract High:  Contract Low:  Updated:  Nov-20-2025 1:30:00PM Delay Time:  10 Minutes