Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  430'0 @C5Z  December-25  430'0 @C5Z  January-26  445'6 @C6H  February-26  445'6 @C6H  March-26  445'6 @C6H  May-26  453'6 @C6K  July-26  459'2 @C6N  New Crop 26  466'2 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1132'4 @S6F  December-25  1132'4 @S6F  January-26  1132'4 @S6F  February-26  1141'2 @S6H  March-26  1141'2 @S6H  May-26  1151'0 @S6K  July-26  1158'6 @S6N  New Crop 26  1120'6 @S6X
	Price as of 11/26/25 11:39AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 27oF Feels Like: 14oF Humid: 75% Dew Pt: 20oF Barom: 30.13 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 7:29 Sunset: 4:40 As reported at HUTCHINSON, MN at 11:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/25 13:48
	DTN Cattle Prices/Trends 11/26 11:45
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/25 11:42
	DTN Closing Livestock Comment 11/25 15:53
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.9500 5.8000 5.9050 0.1050 5.8000 11:27A Mar 26 5.7850 5.8800 5.7600 5.8525 0.0450 5.8075 11:27A May 26 5.9250 5.9650 5.9200 5.9350 0.0325 5.9025 11:27A Jul 26 6.0400 6.0750 6.0400 6.0550 0.0375 6.0175 11:27A Sep 26 6.1950 6.2225 6.1950 6.2000 0.0250 6.1750 11:27A Dec 26 6.3925 6.4000 6.3925 6.4000 0.0425 6.3575 11:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 430'4 423'0 430'0 6'4 423'4 11:28A Mar 26 437'6 446'0 437'4 445'6 7'4 438'2 11:28A May 26 446'2 454'0 445'6 453'6 7'0 446'6 11:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1132'6 1122'6 1132'4 7'6 1124'6 11:28A Mar 26 1134'6 1141'4 1132'0 1141'2 6'4 1134'6 11:28A May 26 1145'0 1151'0 1141'6 1151'0 6'0 1145'0 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'0 6'4 @S6F 1132'4 7'6 @W5Z 532'6 5'4 @O5Z 308'6 -1'2 Stocks MSFT 486.5600 9.5700 WMT 109.3000 2.3000 XOM 115.5450 1.0350 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.9050 Change:  0.1050 Bid:  5.8750 Ask:  5.9025 Today's High:  5.9500 Today's Low:  5.8000 Volume:  3,231 Open:  5.8000 Settle:  5.8000 Prev:  5.8000 Contract High:  Contract Low:  Updated:  Nov-26-2025 11:22:00AM Delay Time:  10 Minutes