Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  457'0 @C6N Chart
 June-26  457'0 @C6N Chart
 July-26  457'0 @C6N Chart
 New Crop 26  482'0 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1176'0 @S6N Chart
 June-26  1176'0 @S6N Chart
 July-26  1176'0 @S6N Chart
 October-26  1170'4 @S6X Chart

Price as of 05/15/26 10:36AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 43% Dew Pt: 48oF
Barom: 29.72 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:48 Sunset: 8:39
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Prices/Trends 05/15 08:10
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0250 7.0500 6.8150 6.8225 -0.2025 7.0250 10:25A Chart for @MW6N
Sep 26 7.2300 7.2450 7.0175 7.0200 -0.2100 7.2300 10:26A Chart for @MW6U
Dec 26 7.3975 7.4150 7.2100 7.2175 -0.1950 7.4125 10:25A Chart for @MW6Z
Mar 27 7.4950 7.5300 7.3525 7.3625 -0.1750 7.5375 10:25A Chart for @MW7H
May 27 7.4700 7.5975 7.4000 7.4025 -0.1150 7.5175 10:25A Chart for @MW7K
Jul 27 7.3025 7.5575 7.3025 7.5575 0.1050 7.4525 10:23A Chart for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 456'4 457'0 -10'4 467'4 10:25A Chart for @C6N
Sep 26 474'6 480'0 464'0 464'2 -10'0 474'2 10:25A Chart for @C6U
Dec 26 491'4 496'6 481'4 482'0 -9'2 491'2 10:25A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1175'4 1176'0 -16'4 1192'4 10:25A Chart for @S6N
Aug 26 1191'0 1199'0 1175'6 1176'2 -13'4 1189'6 10:25A Chart for @S6Q
Sep 26 1176'4 1183'6 1162'2 1162'6 -12'4 1175'2 10:25A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 457'0 -10'4
@S6N 1176'0 -16'4
@W6N 633'4 -24'4
@O6N 360'0 -1'6
Stocks
MSFT 424.0800 14.6500
WMT 132.0900 - 0.3700
XOM 155.8100 4.0600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.8225
Change:  -0.2025
Bid:  6.8200
Ask:  6.8250
Today's High:  7.0500
Today's Low:  6.8150
Volume:  5,160
Open:  7.0250
Settle:  7.0250
Prev:  7.0250
Contract High: 
Contract Low: 
Updated:  May-15-2026
10:25:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN