Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  455'0s @C6K Chart
 May-26  455'0s @C6K Chart
 June-26  463'4s @C6N Chart
 July-26  463'4s @C6N Chart
 New Crop 26  484'2s @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-26  1163'6s @S6K Chart
 May-26  1163'6s @S6K Chart
 June-26  1178'4s @S6N Chart
 July-26  1178'4s @S6N Chart
 October-26  1155'6s @S6X Chart

Price as of 04/26/26 04:02AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 88% Dew Pt: 39oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:16
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7150 6.7650 6.6800 6.7275 0.0150 6.7600s 04/24 Chart for @MW6K
Jul 26 6.8900 6.9500 6.8400 6.9000 0.0175 6.9325s 04/24 Chart for @MW6N
Sep 26 7.0500 7.1000 6.9950 7.0675 0.0325 7.0950s 04/24 Chart for @MW6U
Dec 26 7.1650 7.2225 7.1200 7.1850 0.0350 7.2225s 04/24 Chart for @MW6Z
Mar 27 7.2500 7.3175 7.2150 7.3175 0.0450 7.3200s 04/24 Chart for @MW7H
May 27 7.2800 7.2800 7.2375 7.2375 0.0300 7.2800s 04/24 Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Chart for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Chart for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Chart for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 455'0 -0'4
@S6K 1161'6 4'0
@W6K 607'4 -2'4
@O6K 323'0 2'2
Stocks
MSFT 424.6200 8.8700
WMT 129.9200 - 2.1100
XOM 148.9100 - 1.6200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7275
Change:  0.0150
Bid:  6.6900
Ask:  6.7675
Today's High:  6.7650
Today's Low:  6.6800
Volume:  2,951
Open:  6.7150
Settle:  6.7600s
Prev:  6.7450
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN