Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  430'2 @C5Z  December-25  430'2 @C5Z  January-26  444'2 @C6H  February-26  444'2 @C6H  March-26  444'2 @C6H  May-26  452'2 @C6K  July-26  458'2 @C6N  New Crop 26  467'0 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1126'6 @S6F  December-25  1126'6 @S6F  January-26  1126'6 @S6F  February-26  1138'2 @S6H  March-26  1138'2 @S6H  May-26  1147'6 @S6K  July-26  1154'2 @S6N  New Crop 26  1113'6 @S6X
	Price as of 11/16/25 11:17PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 59% Dew Pt: 18oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:18 Sunset: 4:47 As reported at HUTCHINSON, MN at 10:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6525 5.6625 5.6475 5.6550 0.0075 5.6475 10:38P Mar 26 5.7700 5.8050 5.7700 5.7775 0.0150 5.7625 10:48P May 26 5.8900 5.8900 5.8750 5.8750 0.0050 5.8700 10:48P Jul 26 5.9975 5.9900 Sep 26 6.2550 6.2550 6.1625 6.1700 -0.0700 6.1550s 07:05P Dec 26 6.4050 6.4350 6.4000 6.4000 -0.0675 6.3325s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'6 428'4 430'2 0'0 430'2 11:04P Mar 26 443'4 444'4 442'2 444'2 0'2 444'0 11:06P May 26 452'0 452'2 450'4 452'2 0'0 452'2 11:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1127'0 1114'2 1126'6 2'2 1124'4 11:06P Mar 26 1132'0 1138'4 1126'2 1138'2 2'2 1136'0 11:06P May 26 1142'2 1148'0 1136'4 1147'6 1'2 1146'4 11:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'2 0'0 @S6F 1126'6 2'2 @W5Z 528'2 1'0 @O5Z 305'2 -1'0 Stocks MSFT 510.1800 6.8900 WMT 102.4800 - 0.0600 XOM 119.2900 1.5300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.6550 Change:  0.0075 Bid:  5.6525 Ask:  5.6600 Today's High:  5.6625 Today's Low:  5.6475 Volume:  5,904 Open:  5.6525 Settle:  5.6475 Prev:  5.6475 Contract High:  Contract Low:  Updated:  Nov-16-2025 10:31:00PM Delay Time:  10 Minutes