Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 December-25  446'0 @C6H Chart
 January-26  446'0 @C6H Chart
 February-26  446'0 @C6H Chart
 March-26  446'0 @C6H Chart
 May-26  453'6 @C6K Chart
 July-26  459'0 @C6N Chart
 New Crop 26  465'2 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 December-25  1085'6 @S6F Chart
 January-26  1085'6 @S6F Chart
 February-26  1097'0 @S6H Chart
 March-26  1097'0 @S6H Chart
 May-26  1107'6 @S6K Chart
 July-26  1117'0 @S6N Chart
 New Crop 26  1094'0 @S6X Chart

Price as of 12/10/25 09:04AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 20oF Feels Like: 8oF
Humid: 88% Dew Pt: 17oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:44 Sunset: 4:36
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN Cattle Prices/Trends 12/10 08:15
DTN Early Word Livestock Comments 12/10 06:22
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
DTN Chart Technical Points 12/09 16:30
National Lean Hog Values 09/01

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 08:52A Chart for @MW5Z
Mar 26 5.7600 5.7600 5.7175 5.7450 -0.0175 5.7625 08:52A Chart for @MW6H
May 26 5.8425 5.8475 5.8150 5.8425 -0.0150 5.8575 08:52A Chart for @MW6K
Jul 26 5.9700 5.9775 5.9300 5.9525 -0.0225 5.9750 08:52A Chart for @MW6N
Sep 26 6.1150 6.1350 6.1150 6.1350 0.0025 6.1325 08:52A Chart for @MW6U
Dec 26 6.2875 6.3075 6.2575 6.3075 0.0225 6.3050s 08:52A Chart for @MW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 438'0 438'2 -2'4 440'6 08:52A Chart for @C5Z
Mar 26 447'4 448'6 444'4 446'0 -2'0 448'0 08:53A Chart for @C6H
May 26 455'4 456'4 452'4 453'6 -1'6 455'4 08:52A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1089'0 1081'4 1085'6 -1'4 1087'2 08:52A Chart for @S6F
Mar 26 1098'4 1099'6 1093'4 1097'0 -1'2 1098'2 08:52A Chart for @S6H
May 26 1108'6 1110'0 1104'6 1107'6 -1'0 1108'6 08:52A Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 438'2 -2'4
@S6F 1085'6 -1'4
@W5Z 535'0 0'0
@O5Z 315'0 0'0
Stocks
MSFT 481.4000 -10.6200
WMT 113.5600 - 1.5500
XOM 118.8200 0.5700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.8100
Change: 
Bid:  5.5375
Ask:  6.1000
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5.8150s
Prev:  5.8150
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN