Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  468'4s @C6N  June-26  468'4s @C6N  July-26  468'4s @C6N  New Crop 26  490'0s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1194'6s @S6N  June-26  1194'6s @S6N  July-26  1194'6s @S6N  October-26  1175'4s @S6X
	Price as of 05/06/26 02:06PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 43% Dew Pt: 22oF Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:59 Sunset: 8:28 As reported at HUTCHINSON, MN at 1:00 PM
	View complete Local Weather

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/06 05:48
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/05 13:44
	DTN Cattle Prices/Trends 05/06 11:25
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/05 15:38
	DTN Chart Technical Points 05/05 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.8175 6.8675 6.8125 6.8600 6.8375s 01:30P Jul 26 6.9500 6.9650 6.8050 6.9250 -0.0400 6.9200s 01:30P Sep 26 7.1400 7.1550 6.9950 7.1150 -0.0325 7.1075s 01:30P Dec 26 7.3000 7.3000 7.1500 7.2750 -0.0325 7.2675s 01:30P Mar 27 7.3050 7.4200 7.2600 7.4150 -0.0375 7.3950s 01:30P May 27 7.3200 7.3775 7.2850 7.3775 -0.0300 7.4225s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 01:30P Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 01:30P Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 01:30P Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 452'6 -12'6 @S6K 1178'2 -16'6 @W6K 605'4 -10'4 @O6K 335'2 -12'2 Stocks MSFT 413.4750 2.0950 WMT 130.2550 - 0.5350 XOM 147.5009 - 7.3791 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6K) Exchange:  MGE Last Trade:  6.8600 Change:  Bid:  5.8200 Ask:  Today's High:  6.8675 Today's Low:  6.8125 Volume:  40 Open:  6.8175 Settle:  6.8375s Prev:  6.8375 Contract High:  Contract Low:  Updated:  May-06-2026 1:30:00PM Delay Time:  10 Minutes