Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  429'6s @C5Z  December-25  429'6s @C5Z  January-26  441'4s @C6H  February-26  441'4s @C6H  March-26  441'4s @C6H  May-26  449'0s @C6K  July-26  454'6s @C6N  New Crop 26  462'6s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1136'2s @S6F  December-25  1136'2s @S6F  January-26  1136'2s @S6F  February-26  1144'4s @S6H  March-26  1144'4s @S6H  May-26  1152'4s @S6K  July-26  1158'2s @S6N  New Crop 26  1119'4s @S6X
	Price as of 11/19/25 05:11PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 91% Dew Pt: 40oF Barom: 30.08 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:20 Sunset: 4:45 As reported at HUTCHINSON, MN at 4:00 PM
	View complete Local Weather

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Close/Trends 11/19 15:40
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8050 5.8400 5.7775 5.8100 -0.0150 5.8125s 04:51P Mar 26 5.8650 5.8800 5.8275 5.8475 -0.0225 5.8575s 04:45P May 26 5.9575 5.9775 5.9325 5.9450 -0.0250 5.9475s 01:30P Jul 26 6.0850 6.0850 6.0500 6.0625 -0.0200 6.0650s 01:30P Sep 26 6.2025 6.2325 6.1900 6.2000 -0.0050 6.2175s 01:30P Dec 26 6.3950 6.4000 6.3425 6.3425 0.0050 6.3850s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 428'2 429'6 -7'0 429'6s 04:59P Mar 26 448'4 449'2 440'4 441'6 -8'0 441'4s 04:59P May 26 455'0 456'0 447'6 449'2 -7'4 449'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1135'0 1135'2 -17'2 1136'2s 04:58P Mar 26 1158'6 1159'0 1143'2 1143'4 -15'6 1144'4s 03:24P May 26 1165'4 1166'0 1151'0 1151'2 -14'6 1152'4s 02:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 429'6 -7'0 @S6F 1135'2 -17'2 @W5Z 537'0 -9'6 @O5Z 310'2 2'2 Stocks MSFT 487.1200 - 6.6700 WMT 100.610000 - 0.780000 XOM 117.3500 - 1.6800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.8100 Change:  -0.0150 Bid:  5.8000 Ask:  5.8150 Today's High:  5.8400 Today's Low:  5.7775 Volume:  6,676 Open:  5.8050 Settle:  5.8125s Prev:  5.8275 Contract High:  Contract Low:  Updated:  Nov-19-2025 1:30:00PM Delay Time:  10 Minutes