Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  423'6 @C5Z  December-25  423'6 @C5Z  January-26  438'2 @C6H  February-26  438'2 @C6H  March-26  438'2 @C6H  May-26  446'2 @C6K  July-26  452'2 @C6N  New Crop 26  461'0 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1124'0 @S6F  December-25  1124'0 @S6F  January-26  1124'0 @S6F  February-26  1133'0 @S6H  March-26  1133'0 @S6H  May-26  1142'6 @S6K  July-26  1150'6 @S6N  New Crop 26  1115'6 @S6X
	Price as of 11/26/25 05:37AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 25oF Feels Like: 9oF Humid: 81% Dew Pt: 20oF Barom: 29.98 Wind Dir: NW Cond: N/A Wind Spd: 30 mph Sunrise: 7:29 Sunset: 4:40 As reported at HUTCHINSON, MN at 5:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/25 05:46
	DTN Midday Grain Comments 11/25 10:52
	DTN Closing Grain Comments 11/25 13:48
	DTN Cattle Close/Trends 11/25 15:55
	DTN Early Word Livestock Comments 11/25 06:11
	DTN Midday Livestock Comments 11/25 11:42
	DTN Closing Livestock Comment 11/25 15:53
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.8500 5.8000 5.8500 0.0500 5.8000 05:16A Mar 26 5.7850 5.8400 5.7600 5.8100 0.0025 5.8075 04:55A May 26 5.9075 5.9025 Jul 26 5.9500 6.0150 5.9450 6.0150 0.0450 6.0175s 05:16A Sep 26 6.1150 6.1350 6.1075 6.1275 0.0450 6.1750s 05:16A Dec 26 6.3200 6.3450 6.3025 6.3450 0.0425 6.3575s 05:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'6 423'0 423'6 0'2 423'4 05:27A Mar 26 437'6 439'2 437'4 438'2 0'0 438'2 05:27A May 26 446'2 447'2 445'6 446'2 -0'4 446'6 05:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1128'6 1123'0 1124'0 -0'6 1124'6 05:26A Mar 26 1134'6 1137'6 1132'0 1133'0 -1'6 1134'6 05:26A May 26 1145'0 1147'6 1142'0 1142'6 -2'2 1145'0 05:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 423'6 0'2 @S6F 1124'0 -0'6 @W5Z 527'0 -0'2 @O5Z 310'2 0'2 Stocks MSFT 476.9900 2.9900 WMT 107.0000 2.9400 XOM 114.5100 - 1.4600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.8500 Change:  0.0500 Bid:  5.8000 Ask:  5.8500 Today's High:  5.8500 Today's Low:  5.8000 Volume:  3,231 Open:  5.8000 Settle:  5.8000 Prev:  5.8000 Contract High:  Contract Low:  Updated:  Nov-25-2025 7:00:00PM Delay Time:  10 Minutes