Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
451'4
@C6K
May-26
451'4
@C6K
June-26
459'4
@C6N
July-26
459'4
@C6N
New Crop 26
478'4
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1171'4
@S6K
May-26
1171'4
@S6K
June-26
1187'4
@S6N
July-26
1187'4
@S6N
October-26
1161'6
@S6X
Price as of 04/21/26 06:15AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
38
o
F
Feels Like:
38
o
F
Humid:
86
%
Dew Pt:
34
o
F
Barom:
29.81
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:22
Sunset:
8:10
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Close/Trends 04/20 15:30
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points 04/20 16:30
US Direct Feeder Pigs
Did You Know?
In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5425
6.5775
6.5400
6.5775
0.0250
6.5525
05:52A
Jul 26
6.7200
6.7325
6.7050
6.7325
0.0100
6.7225
05:52A
Sep 26
6.8500
6.8800
6.8500
6.8800
0.0100
6.8700
05:52A
Dec 26
7.0100
7.0100
6.9975
7.0100
7.0100
05:52A
Mar 27
7.1075
7.1075
7.1075
7.1075
-0.0075
7.1150
04:06A
May 27
7.1450
7.1500
7.1450
7.1500
0.0400
7.1500
s
04:06A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
452'4
450'6
451'4
-0'4
452'0
06:04A
Jul 26
460'2
460'4
458'6
459'4
-0'6
460'2
06:04A
Sep 26
463'4
463'6
462'2
462'6
-1'0
463'6
06:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'4
1173'4
1165'0
1171'4
5'6
1165'6
06:04A
Jul 26
1181'0
1189'4
1180'6
1187'4
5'6
1181'6
06:04A
Aug 26
1174'6
1182'4
1174'4
1180'6
5'0
1175'6
06:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
451'4
-0'4
@S6K
1171'4
5'6
@W6K
597'0
0'0
@O6K
322'2
-0'4
Stocks
MSFT
418.0700
- 4.7200
WMT
127.9200
0.4200
XOM
147.6800
1.2400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.5775
Change:
0.0250
Bid:
6.5500
Ask:
6.5650
Today's High:
6.5775
Today's Low:
6.5400
Volume:
2,821
Open:
6.5425
Settle:
6.5525
Prev:
6.5525
Contract High:
Contract Low:
Updated:
Apr-21-2026
5:03:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.