Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July  394'4s @C4U Chart
 August  394'4s @C4U Chart
 September  394'4s @C4U Chart
 New Crop 24'  410'0s @C4Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July  1048'4s @S4X Chart
 August  1048'4s @S4X Chart
 September  1048'4s @S4X Chart
 October  1048'4s @S4X Chart

Price as of 07/27/24 08:39AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 71oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 8:49
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN Cattle Close/Trends 07/26 17:45
DTN Early Word Livestock Comments 07/26 06:21
DTN Midday Livestock Comments 07/26 11:43
DTN Closing Livestock Comment 07/26 15:38
DTN Chart Technical Points 07/26 16:30
US Direct Feeder Pigs

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 603'6 612'6 586'4 586'6 -15'2 588'4s 07/26 Chart for @MW4U
Dec 24 623'2 630'4 605'6 605'6 -14'4 607'4s 07/26 Chart for @MW4Z
Mar 25 638'6 646'4 624'0 625'2 -13'4 625'2s 07/26 Chart for @MW5H
May 25 649'0 655'4 637'6 637'6 -13'2 635'4s 07/26 Chart for @MW5K
Jul 25 650'0 650'0 647'0 647'0 -12'6 644'4s 07/26 Chart for @MW5N
Sep 25 650'6 -12'4 640'6s 07/26 Chart for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Chart for @C4U
Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Chart for @C4Z
Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Chart for @S4Q
Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Chart for @S4U
Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
@C4U 394'6 -11'4
@S4Q 1071'6 -38'4
@W4U 522'6 -14'2
@O4U 323'0 -6'6
Stocks
MSFT 425.2700 6.8700
WMT 69.7800 -0.2400
XOM 117.3300 - 0.1000
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  586'6
Change:  -15'2
Bid:  581'6
Ask:  588'4
Today's High:  612'6
Today's Low:  586'4
Volume:  4,108
Open:  603'6
Settle:  588'4s
Prev:  603'6
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:31:00PM
Delay Time:  10 Minutes

Gas Club Card Program

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN