Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-25  403'6 @C5U Chart
 August-25  403'6 @C5U Chart
 September-25  403'6 @C5U Chart
 New Crop 25  419'4 @C5Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 July-25  1031'2 @S5X Chart
 August-25  1031'2 @S5X Chart
 September-25  1031'2 @S5X Chart
 New Crop 25  1031'2 @S5X Chart

Price as of 07/02/25 05:40AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 91% Dew Pt: 59oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 9:07
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN Cattle Close/Trends 07/01 16:00
DTN Early Word Livestock Comments 07/01 05:26
DTN Midday Livestock Comments 07/01 11:42
DTN Closing Livestock Comment 07/01 15:30
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9850 5.9850 5.9775 5.9825 0.0725 6.1025s 05:30A Chart for @MW5N
Sep 25 6.2850 6.3450 6.2675 6.2850 6.2850 05:30A Chart for @MW5U
Dec 25 6.4000 6.5000 6.3400 6.4950 0.0775 6.4675s 05:29A Chart for @MW5Z
Mar 26 6.6300 6.6400 6.6300 6.6400 0.0125 6.6275 05:29A Chart for @MW6H
May 26 6.6775 6.6775 6.6775 6.6775 0.0550 6.7200s 05:16A Chart for @MW6K
Jul 26 6.7475 6.7475 6.7400 6.7400 0.0475 6.7400s 03:16A Chart for @MW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 415'4 417'0 -3'0 420'0 05:29A Chart for @C5N
Sep 25 405'6 406'4 402'0 404'0 -2'0 406'0 05:30A Chart for @C5U
Dec 25 422'2 422'4 417'4 419'4 -2'4 422'0 05:30A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 05:30A Chart for @S5N
Aug 25 1032'0 1037'0 1029'4 1035'2 5'4 1029'6 05:30A Chart for @S5Q
Sep 25 1018'4 1024'0 1016'2 1022'6 4'2 1018'4 05:30A Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 417'0 -3'0
@S5N 1027'2 2'4
@W5N 535'6 0'0
@O5N 385'4 0'0
Stocks
MSFT 492.0500 - 5.3600
WMT 98.2400 0.4600
XOM 109.2400 1.4400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:  MGE
Last Trade:  5.9825
Change:  0.0725
Bid:  6.0750
Ask:  6.6400
Today's High:  5.9850
Today's Low:  5.9775
Volume:  8
Open:  5.9850
Settle:  6.1025s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:22:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN