Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  443'6 @C6H  January-26  443'6 @C6H  February-26  443'6 @C6H  March-26  443'6 @C6H  May-26  451'4 @C6K  July-26  457'0 @C6N  New Crop 26  463'0 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1090'2 @S6F  January-26  1090'2 @S6F  February-26  1100'0 @S6H  March-26  1100'0 @S6H  May-26  1110'0 @S6K  July-26  1118'4 @S6N  New Crop 26  1095'2 @S6X
	Price as of 12/10/25 09:58PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 9oF Feels Like: -3oF Humid: 82% Dew Pt: 5oF Barom: 30.07 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:45 Sunset: 4:36 As reported at HUTCHINSON, MN at 9:00 PM
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN Cattle Close/Trends 12/10 15:35
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	DTN Chart Technical Points 12/10 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 09:38P Mar 26 5.7500 5.7725 5.7425 5.7725 0.0200 5.7525 09:38P May 26 5.8300 5.8425 5.8300 5.8425 -0.0100 5.8525 09:39P Jul 26 5.9525 5.9525 5.9525 5.9525 -0.0250 5.9775 09:39P Sep 26 6.1250 6.1250 6.1250 6.1250 -0.0050 6.1300 09:39P Dec 26 6.3100 6.3100 6.3100 6.3100 -0.0100 6.3200 09:38P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 09:18P Mar 26 444'0 445'2 443'4 443'6 -0'4 444'2 09:46P May 26 451'6 452'6 451'4 451'4 -0'2 451'6 09:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1090'0 1090'2 -1'0 1091'2 09:46P Mar 26 1100'0 1105'2 1099'4 1100'0 -1'0 1101'0 09:46P May 26 1110'0 1114'6 1109'2 1110'0 -0'4 1110'4 09:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 436'6 2'0 @S6F 1090'2 -1'0 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 478.5600 -13.4600 WMT 113.5600 - 1.5500 XOM 119.5400 1.2900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.8100 Change:  Bid:  5.5600 Ask:  6.1000 Today's High:  Today's Low:  Volume:  0 Open:  Settle:  5.8150s Prev:  5.8150 Contract High:  Contract Low:  Updated:  Dec-10-2025 1:30:00PM Delay Time:  10 Minutes