Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  449'4 @C6H  January-26  449'4 @C6H  February-26  449'4 @C6H  March-26  449'4 @C6H  May-26  457'4 @C6K  July-26  462'6 @C6N  New Crop 26  469'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1129'2 @S6F  January-26  1129'2 @S6F  February-26  1138'6 @S6H  March-26  1138'6 @S6H  May-26  1148'0 @S6K  July-26  1156'2 @S6N  New Crop 26  1124'6 @S6X
	Price as of 12/03/25 12:45AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 27oF Feels Like: 16oF Humid: 88% Dew Pt: 24oF Barom: 29.79 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:37 Sunset: 4:37 As reported at HUTCHINSON, MN at 12:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN Cattle Close/Trends 12/02 16:25
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 0.1275 5.9275s 12:17A Mar 26 5.8000 5.8075 5.8000 5.8000 -0.0075 5.8075 12:17A May 26 5.8850 5.8850 5.8850 5.8850 -0.0075 5.8925 12:17A Jul 26 6.0000 6.0000 6.0000 6.0000 6.0000 12:17A Sep 26 6.1550 6.1550 6.1550 6.1550 6.1550 12:17A Dec 26 6.3250 6.3425 6.2800 6.3425 0.0325 6.3400s 12/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 437'0 437'4 -0'4 438'0 12:30A Mar 26 449'2 449'6 448'6 449'4 -0'4 450'0 12:33A May 26 457'0 457'4 456'6 457'4 0'0 457'4 12:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1123'6 1129'2 4'4 1124'6 12:34A Mar 26 1135'0 1140'0 1134'0 1138'6 3'6 1135'0 12:34A May 26 1144'6 1149'2 1143'4 1148'0 3'2 1144'6 12:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'4 -0'4 @S6F 1129'2 4'4 @W5Z 536'4 -1'2 @O5Z 294'0 0'0 Stocks MSFT 490.0000 3.2600 WMT 112.4100 0.8800 XOM 115.3800 - 1.2500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.8100 Change:  0.1275 Bid:  5.8550 Ask:  6.1000 Today's High:  Today's Low:  Volume:  104 Open:  Settle:  5.9275s Prev:  5.8000 Contract High:  Contract Low:  Updated:  Dec-02-2025 1:30:00PM Delay Time:  10 Minutes