Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  431'6s @C6H  March-26  431'6s @C6H  April-26  442'0s @C6K  May-26  442'0s @C6K  June-26  450'0s @C6N  July-26  450'0s @C6N  New Crop 26  464'4s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-26  1133'0s @S6H  March-26  1133'0s @S6H  April-26  1148'4s @S6K  May-26  1148'4s @S6K  June-26  1160'4s @S6N  July-26  1160'4s @S6N  October-26  1113'4s @S6X
	Price as of 02/15/26 08:43AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 99% Dew Pt: 28oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:17 Sunset: 5:45 As reported at HUTCHINSON, MN at 8:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Close/Trends 02/13 15:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/13 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7700 5.7000 5.7225 -0.0575 5.7175s 02/13 May 26 5.8750 5.8950 5.8225 5.8450 -0.0575 5.8400s 02/13 Jul 26 6.0325 6.0350 5.9525 5.9625 -0.0675 5.9700s 02/13 Sep 26 6.1800 6.2000 6.1250 6.1450 -0.0625 6.1425s 02/13 Dec 26 6.3700 6.3775 6.3100 6.3500 -0.0575 6.3325s 02/13 Mar 27 6.5150 6.5275 6.4800 6.4800 -0.0500 6.4700s 02/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 08:12A May 26 441'0 442'6 439'6 441'6 0'2 442'0s 08:12A Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 08:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 08:12A May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 08:12A Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 08:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 431'6 0'4 @S6H 1134'6 -4'2 @W6H 549'0 -3'6 @O6H 309'2 1'6 Stocks MSFT 401.3200 - 0.5200 WMT 133.8900 0.2500 XOM 148.4500 - 1.4800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.7225 Change:  -0.0575 Bid:  5.6750 Ask:  5.7250 Today's High:  5.7700 Today's Low:  5.7000 Volume:  5,157 Open:  5.7550 Settle:  5.7175s Prev:  5.7750 Contract High:  Contract Low:  Updated:  Feb-13-2026 1:30:00PM Delay Time:  10 Minutes