Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  436'6s @C5Z  December-25  436'6s @C5Z  January-26  449'4s @C6H  February-26  449'4s @C6H  March-26  449'4s @C6H  May-26  456'4s @C6K  July-26  461'6s @C6N  New Crop 26  469'2s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1153'4s @S6F  December-25  1153'4s @S6F  January-26  1153'4s @S6F  February-26  1160'2s @S6H  March-26  1160'2s @S6H  May-26  1167'2s @S6K  July-26  1172'0s @S6N  New Crop 26  1127'0s @S6X
	Price as of 11/18/25 04:53PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 52% Dew Pt: 28oF Barom: 30.09 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:19 Sunset: 4:46 As reported at HUTCHINSON, MN at 4:00 PM
	View complete Local Weather

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Close/Trends 11/17 15:25
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	DTN Chart Technical Points 11/18 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.7200 5.8450 5.7175 5.8150 0.0900 5.8275s 01:30P Mar 26 5.8050 5.9050 5.8000 5.8800 0.0675 5.8800s 01:30P May 26 5.8975 5.9975 5.8975 5.9750 0.0650 5.9725s 01:30P Jul 26 6.0250 6.1000 6.0025 6.1000 0.0600 6.0850s 01:30P Sep 26 6.1800 6.2225 6.1750 6.2225 0.0400 6.2225s 01:30P Dec 26 6.3800 6.3800 6.3400 6.3800 0.0225 6.3800s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 03:49P Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 03:58P May 26 455'2 459'0 453'4 455'6 1'0 456'4s 03:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 03:41P Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 02:55P May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'4 2'0 @S6F 1150'4 -3'6 @W5Z 546'4 2'2 @O5Z 309'2 0'6 Stocks MSFT 493.7900 -13.7000 WMT 101.3900 - 1.5600 XOM 119.0300 1.3500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.8150 Change:  0.0900 Bid:  5.7200 Ask:  5.8500 Today's High:  5.8450 Today's Low:  5.7175 Volume:  893 Open:  5.7200 Settle:  5.8275s Prev:  5.7375 Contract High:  Contract Low:  Updated:  Nov-18-2025 1:30:00PM Delay Time:  10 Minutes