Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  425'4s @C5Z  December-25  425'4s @C5Z  January-26  437'4s @C6H  February-26  437'4s @C6H  March-26  437'4s @C6H  May-26  444'6s @C6K  July-26  450'6s @C6N  New Crop 26  460'0s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1125'0s @S6F  December-25  1125'0s @S6F  January-26  1125'0s @S6F  February-26  1134'2s @S6H  March-26  1134'2s @S6H  May-26  1143'2s @S6K  July-26  1149'2s @S6N  New Crop 26  1112'0s @S6X
	Price as of 11/21/25 02:21PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 43% Dew Pt: 25oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:23 Sunset: 4:43 As reported at HUTCHINSON, MN at 2:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Prices/Trends 11/21 14:05
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.7200 5.7500 5.6450 5.6725 -0.0775 5.6500s 01:30P Mar 26 5.7900 5.8325 5.7500 5.7650 -0.0525 5.7525s 01:30P May 26 5.8875 5.9275 5.8475 5.8650 -0.0500 5.8550s 01:30P Jul 26 6.0050 6.0525 5.9775 5.9800 -0.0375 5.9800s 01:30P Sep 26 6.1650 6.2150 6.1300 6.1375 -0.0475 6.1325s 01:30P Dec 26 6.3375 6.3825 6.3225 6.3225 -0.0325 6.3100s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 01:30P Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 01:30P May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 01:30P Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 01:30P May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 425'6 -1'0 @S6F 1126'4 2'4 @W5Z 529'6 0'0 @O5Z 305'4 -0'2 Stocks MSFT 475.2600 - 3.1700 WMT 105.6176 - 1.4924 XOM 117.3000 0.2800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.6725 Change:  -0.0775 Bid:  5.6500 Ask:  5.8000 Today's High:  5.7500 Today's Low:  5.6450 Volume:  2,324 Open:  5.7200 Settle:  5.6500s Prev:  5.7275 Contract High:  Contract Low:  Updated:  Nov-21-2025 1:30:00PM Delay Time:  10 Minutes