Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  466'2 @C6N  June-26  466'2 @C6N  July-26  466'2 @C6N  New Crop 26  489'2 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-26  1197'6 @S6N  June-26  1197'6 @S6N  July-26  1197'6 @S6N  October-26  1189'6 @S6X
	Price as of 05/21/26 12:10PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 60% Dew Pt: 45oF Barom: 30.26 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 5:42 Sunset: 8:46 As reported at HUTCHINSON, MN at 11:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Prices/Trends 05/21 11:35
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9450 6.9650 6.8575 6.9550 0.0100 6.9450 11:58A Sep 26 7.1600 7.1725 7.1000 7.1575 -0.0050 7.1625 11:58A Dec 26 7.3275 7.3525 7.2825 7.3350 -0.0125 7.3475 11:58A Mar 27 7.4700 7.4875 7.4325 7.4425 -0.0400 7.4825 11:58A May 27 7.4275 7.4900 7.4275 7.4900 -0.0200 7.5100 11:58A Jul 27 7.5200 7.5200 7.4450 7.4875 -0.0575 7.5450 11:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 466'2 0'4 465'6 11:59A Sep 26 472'0 475'6 467'0 473'0 0'4 472'4 11:58A Dec 26 488'6 492'0 483'4 489'2 0'0 489'2 11:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1197'6 -2'0 1199'6 11:59A Aug 26 1199'2 1202'6 1190'4 1197'2 -2'0 1199'2 11:58A Sep 26 1183'6 1187'6 1176'4 1182'4 -2'6 1185'2 11:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 466'2 0'4 @S6N 1197'6 -2'0 @W6N 652'0 -8'4 @O6N 362'6 0'2 Stocks MSFT 416.7600 - 3.3900 WMT 120.8333 -10.0167 XOM 156.4700 0.1900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6N) Exchange:  MGE Last Trade:  6.9550 Change:  0.0100 Bid:  6.9525 Ask:  6.9575 Today's High:  6.9650 Today's Low:  6.8575 Volume:  3,635 Open:  6.9450 Settle:  6.9450 Prev:  6.9450 Contract High:  Contract Low:  Updated:  May-21-2026 11:58:00AM Delay Time:  10 Minutes