Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
November-25
426'4
s
@C5Z
December-25
426'4
s
@C5Z
January-26
437'6
s
@C6H
February-26
437'6
s
@C6H
March-26
437'6
s
@C6H
May-26
445'2
s
@C6K
July-26
451'0
s
@C6N
New Crop 26
461'0
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
November-25
1122'4
s
@S6F
December-25
1122'4
s
@S6F
January-26
1122'4
s
@S6F
February-26
1132'0
s
@S6H
March-26
1132'0
s
@S6H
May-26
1141'4
s
@S6K
July-26
1148'0
s
@S6N
New Crop 26
1113'6
s
@S6X
Price as of 11/20/25 07:05PM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
37
o
F
Feels Like:
32
o
F
Humid:
75
%
Dew Pt:
30
o
F
Barom:
30.08
Wind Dir:
NW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:23
Sunset:
4:43
As reported at HUTCHINSON, MN at 6:00 PM
View complete Local Weather
DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/20 05:47
DTN Midday Grain Comments 11/20 10:52
DTN Closing Grain Comments 11/20 13:48
DTN Cattle Close/Trends 11/20 15:45
DTN Early Word Livestock Comments 11/20 06:15
DTN Midday Livestock Comments 11/20 11:38
DTN Closing Livestock Comment 11/20 15:52
DTN Chart Technical Points 11/20 16:30
National Lean Hog Values 09/01
Did You Know?
In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8050
5.8300
5.7075
5.7200
-0.0850
5.7275
s
05:41P
Mar 26
5.8500
5.8675
5.7825
5.8050
-0.0525
5.8050
s
06:15P
May 26
5.9425
5.9550
5.8750
5.9100
-0.0425
5.9050
s
06:45P
Jul 26
6.0525
6.0600
5.9925
6.0125
-0.0475
6.0175
s
01:30P
Sep 26
6.2100
6.2250
6.1500
6.1500
-0.0375
6.1800
s
01:30P
Dec 26
6.3575
6.3575
6.3200
6.3200
-0.0425
6.3425
s
05:36P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'6
431'2
425'6
426'4
-3'2
426'4
s
06:55P
Mar 26
442'0
443'2
436'6
437'6
-3'6
437'6
s
06:53P
May 26
449'2
450'2
444'0
445'2
-3'6
445'2
s
05:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1135'4
1142'6
1121'4
1123'0
-13'6
1122'4
s
06:54P
Mar 26
1143'6
1151'0
1131'2
1133'0
-12'4
1132'0
s
06:52P
May 26
1151'2
1158'2
1140'6
1142'4
-11'0
1141'4
s
06:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5Z
426'4
-3'2
@S6F
1123'0
-13'6
@W5Z
528'0
-9'6
@O5Z
305'4
-5'6
Stocks
MSFT
478.4300
- 7.7800
WMT
107.1100
6.5000
XOM
117.0200
- 0.3300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:
MGE
Last Trade:
5.7200
Change:
-0.0850
Bid:
5.6900
Ask:
5.7200
Today's High:
5.8300
Today's Low:
5.7075
Volume:
3,654
Open:
5.8050
Settle:
5.7275
s
Prev:
5.8125
Contract High:
Contract Low:
Updated:
Nov-20-2025
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.