Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  435'0 @C5Z  December-25  435'0 @C5Z  January-26  448'0 @C6H  February-26  448'0 @C6H  March-26  448'0 @C6H  May-26  455'4 @C6K  July-26  460'6 @C6N  New Crop 26  470'0 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1157'2 @S6F  December-25  1157'2 @S6F  January-26  1157'2 @S6F  February-26  1162'4 @S6H  March-26  1162'4 @S6H  May-26  1168'6 @S6K  July-26  1173'2 @S6N  New Crop 26  1126'2 @S6X
	Price as of 11/18/25 04:38AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 37oF Feels Like: 31oF Humid: 48% Dew Pt: 19oF Barom: 29.98 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 7:19 Sunset: 4:46 As reported at HUTCHINSON, MN at 4:00 AM
	View complete Local Weather

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN Cattle Close/Trends 11/17 15:30
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/17 16:01
	DTN Chart Technical Points 11/17 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.7200 5.7400 5.7175 5.7400 0.0025 5.7375 04:27A Mar 26 5.8050 5.8200 5.8000 5.8200 0.0075 5.8125 04:27A May 26 5.8975 5.9025 5.8975 5.9025 -0.0050 5.9075 04:27A Jul 26 6.0225 6.0250 Sep 26 6.1800 6.1800 6.1800 6.1800 -0.0025 6.1825 04:27A Dec 26 6.3600 6.4000 6.3600 6.4000 0.0250 6.3575s 04:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 435'0 0'2 434'6 04:27A Mar 26 447'6 449'0 446'2 448'0 0'0 448'0 04:27A May 26 455'2 456'2 453'4 455'4 0'0 455'4 04:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'2 1157'2 0'0 1157'2 04:27A Mar 26 1161'4 1166'0 1156'4 1162'4 -0'6 1163'2 04:27A May 26 1168'2 1172'4 1163'2 1168'6 -1'2 1170'0 04:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'0 0'2 @S6F 1157'2 0'0 @W5Z 545'0 0'6 @O5Z 306'4 -2'0 Stocks MSFT 507.4900 - 2.6900 WMT 102.9500 0.4700 XOM 117.6800 - 1.6100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.7400 Change:  0.0025 Bid:  5.7375 Ask:  5.7500 Today's High:  5.7400 Today's Low:  5.7175 Volume:  6,391 Open:  5.7200 Settle:  5.7375 Prev:  5.7375 Contract High:  Contract Low:  Updated:  Nov-18-2025 3:34:00AM Delay Time:  10 Minutes