Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May  464'6s @C4N Chart
 June  464'6s @C4N Chart
 July  464'6s @C4N Chart
 New Crop 24'  488'2s @C4Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May  1248'0s @S4N Chart
 June  1248'0s @S4N Chart
 July  1248'0s @S4N Chart
 New Crop 24'  1219'4s @S4X Chart

Price as of 05/26/24 06:32PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 43% Dew Pt: 46oF
Barom: 29.72 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:37 Sunset: 8:51
As reported at HUTCHINSON, MN at 6:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Livestock Comments 05/24 06:15
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 744'0 754'6 744'0 752'2 8'6 752'6s 04:00P Chart for @MW4N
Sep 24 754'2 764'4 754'2 762'2 8'2 762'4s 07:00A Chart for @MW4U
Dec 24 769'4 779'0 768'4 777'0 8'0 777'0s 04:00P Chart for @MW4Z
Mar 25 782'0 791'4 780'2 791'4 8'0 788'6s 07:00A Chart for @MW5H
May 25 785'0 785'4 785'0 785'4 7'2 790'2s 05/24 Chart for @MW5K
Jul 25 780'0 780'0 780'0 780'0 10'2 782'0s 05/24 Chart for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 04:48P Chart for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 07:00A Chart for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 04:00P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 05:21P Chart for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 05:35P Chart for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 07:00A Chart for @S4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

My Market Watch
Click Here to Customize
Commodities
@C4N 465'0 0'6
@S4N 1249'4 8'6
@W4N 702'6 -0'6
@O4N 376'0 6'2
Stocks
MSFT 430.1600 3.1600
WMT 65.3800 0.5400
XOM 113.4200 - 0.0900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4N)
Exchange:  MGE
Last Trade:  752'2
Change:  8'6
Bid:  745'0
Ask:  752'0
Today's High:  754'6
Today's Low:  744'0
Volume:  5,266
Open:  744'0
Settle:  752'6s
Prev:  744'0
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:31:00PM
Delay Time:  10 Minutes


Gas Club Card Program

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN