Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  482'4 @C6N Chart
 June-26  482'4 @C6N Chart
 July-26  482'4 @C6N Chart
 New Crop 26  501'6 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May-26  1217'0 @S6N Chart
 June-26  1217'0 @S6N Chart
 July-26  1217'0 @S6N Chart
 October-26  1192'2 @S6X Chart

Price as of 05/05/26 07:25AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 74% Dew Pt: 26oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 8:27
As reported at HUTCHINSON, MN at 7:00 AM
View complete Local Weather

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN Cattle Close/Trends 05/04 15:25
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/04 11:48
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points 05/04 16:30
US Direct Feeder Pigs

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7950 6.8275 -0.0550 6.8825 07:14A Chart for @MW6K
Jul 26 6.9700 7.0575 6.9000 6.9225 -0.0675 6.9900 07:14A Chart for @MW6N
Sep 26 7.1500 7.3000 7.1100 7.1150 -0.0575 7.1725 07:14A Chart for @MW6U
Dec 26 7.3400 7.4000 7.2725 7.2725 -0.0625 7.3350 07:14A Chart for @MW6Z
Mar 27 7.5025 7.5200 7.5025 7.5175 0.0500 7.4675 07:14A Chart for @MW7H
May 27 7.4975 7.4975 7.4500 7.4650 -0.0250 7.4825s 07:14A Chart for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 472'0 472'0 -1'6 473'6 07:14A Chart for @C6K
Jul 26 485'0 487'4 482'2 482'4 -3'2 485'6 07:15A Chart for @C6N
Sep 26 489'4 492'0 487'2 487'2 -3'2 490'4 07:14A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'2 1204'2 -3'2 1207'4 07:14A Chart for @S6K
Jul 26 1222'0 1226'0 1216'2 1217'2 -5'4 1222'6 07:15A Chart for @S6N
Aug 26 1212'0 1218'6 1210'0 1210'2 -5'6 1216'0 07:14A Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 472'0 -1'6
@S6K 1204'2 -3'2
@W6K 633'0 3'4
@O6K 335'2 0'0
Stocks
MSFT 413.6200 - 0.8200
WMT 130.3300 - 1.2700
XOM 153.6900 0.9400
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.8275
Change:  -0.0550
Bid:  6.7425
Ask:  6.8800
Today's High:  6.8275
Today's Low:  6.7950
Volume:  312
Open:  6.7950
Settle:  6.8825
Prev:  6.8825
Contract High: 
Contract Low: 
Updated:  May-04-2026
7:07:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN