Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 December-25  447'2 @C6H Chart
 January-26  447'2 @C6H Chart
 February-26  447'2 @C6H Chart
 March-26  447'2 @C6H Chart
 May-26  455'0 @C6K Chart
 July-26  460'4 @C6N Chart
 New Crop 26  465'2 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 December-25  1085'0 @S6F Chart
 January-26  1085'0 @S6F Chart
 February-26  1096'0 @S6H Chart
 March-26  1096'0 @S6H Chart
 May-26  1107'0 @S6K Chart
 July-26  1116'0 @S6N Chart
 New Crop 26  1093'4 @S6X Chart

Price as of 12/09/25 08:44PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 98% Dew Pt: 32oF
Barom: 29.24 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:44 Sunset: 4:36
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 07:14P Chart for @MW5Z
Mar 26 5.7600 5.7600 5.7500 5.7500 -0.0125 5.7625 08:18P Chart for @MW6H
May 26 5.8025 5.8625 5.8025 5.8525 0.0500 5.8575s 08:19P Chart for @MW6K
Jul 26 5.9450 5.9875 5.9350 5.9725 0.0450 5.9750s 08:19P Chart for @MW6N
Sep 26 6.1175 6.1400 6.0950 6.1250 0.0475 6.1325s 08:19P Chart for @MW6U
Dec 26 6.2875 6.3075 6.2575 6.3075 0.0225 6.3050s 07:47P Chart for @MW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 0'0 440'6 08:24P Chart for @C5Z
Mar 26 447'4 447'6 446'6 447'4 -0'4 448'0 08:33P Chart for @C6H
May 26 455'4 455'4 454'4 455'0 -0'4 455'4 08:32P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1082'6 1085'0 -2'2 1087'2 08:33P Chart for @S6F
Mar 26 1098'4 1098'6 1094'2 1096'0 -2'2 1098'2 08:33P Chart for @S6H
May 26 1108'6 1109'4 1105'2 1107'0 -1'6 1108'6 08:33P Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 441'4 0'0
@S6F 1085'0 -2'2
@W5Z 535'0 0'0
@O5Z 315'0 0'0
Stocks
MSFT 492.0200 1.0000
WMT 113.5600 - 1.5500
XOM 118.2500 2.2700
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.8100
Change: 
Bid:  5.5450
Ask:  6.1000
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  5.8150s
Prev:  5.8150
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN