Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  440'6s @C6H  January-26  440'6s @C6H  February-26  440'6s @C6H  March-26  440'6s @C6H  May-26  449'0s @C6K  July-26  455'0s @C6N  New Crop 26  462'0s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1076'6s @S6F  January-26  1076'6s @S6F  February-26  1086'6s @S6H  March-26  1086'6s @S6H  May-26  1097'0s @S6K  July-26  1106'4s @S6N  New Crop 26  1088'2s @S6X
	Price as of 12/12/25 03:31PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 3oF Feels Like: -19oF Humid: 70% Dew Pt: -5oF Barom: 30.2 Wind Dir: WNW Cond: N/A Wind Spd: 22 mph Sunrise: 7:46 Sunset: 4:36 As reported at HUTCHINSON, MN at 3:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Prices/Trends 12/12 13:30
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/11 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 01:14P Mar 26 5.7600 5.7950 5.7350 5.7550 -0.0050 5.7575s 01:30P May 26 5.8500 5.8825 5.8375 5.8400 -0.0075 5.8450s 01:30P Jul 26 5.9600 6.0050 5.9600 5.9700 -0.0075 5.9675s 01:30P Sep 26 6.1300 6.1475 6.1200 6.1375 -0.0075 6.1225s 01:30P Dec 26 6.3200 6.3400 6.3075 6.3400 -0.0075 6.3150s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 01:30P Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 03:00P May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 03:01P Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 02:42P May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 02:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 432'4 -3'6 @S6F 1076'2 -16'6 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 478.3420 - 5.1280 WMT 113.5600 - 1.5500 XOM 118.8200 - 0.7200 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.8100 Change:  Bid:  5.5450 Ask:  6.1900 Today's High:  Today's Low:  Volume:  0 Open:  Settle:  5.8150s Prev:  5.8150 Contract High:  Contract Low:  Updated:  Dec-11-2025 1:30:00PM Delay Time:  10 Minutes