Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
478'4
@C6N
June-26
478'4
@C6N
July-26
478'4
@C6N
New Crop 26
498'6
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May-26
1212'6
@S6N
June-26
1212'6
@S6N
July-26
1212'6
@S6N
October-26
1189'4
@S6X
Price as of 05/05/26 08:09PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
46
o
F
Feels Like:
40
o
F
Humid:
38
%
Dew Pt:
22
o
F
Barom:
29.89
Wind Dir:
NW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
5:59
Sunset:
8:28
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather
DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Close/Trends 05/05 15:25
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points 05/05 16:30
US Direct Feeder Pigs
Did You Know?
In 1939 the first grade standards were issued by USDA for a frozen product—peas
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7950
6.8275
6.7775
6.7800
-0.0450
6.8375
s
07:55P
Jul 26
6.9500
6.9650
6.9200
6.9650
0.0050
6.9600
07:55P
Sep 26
7.1400
7.1550
7.1100
7.1500
0.0100
7.1400
07:49P
Dec 26
7.3000
7.3000
7.3000
7.3000
7.3000
07:48P
Mar 27
7.5025
7.5200
7.3200
7.4325
-0.0350
7.4325
s
07:49P
May 27
7.4525
7.4525
7.4525
7.4525
-0.0300
7.4525
s
07:13P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
465'4
0'0
465'4
07:58P
Jul 26
478'2
479'4
477'6
478'6
-1'2
480'0
07:59P
Sep 26
483'4
484'6
483'4
484'6
-0'6
485'4
07:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1194'4
-1'2
1195'6
07:58P
Jul 26
1211'4
1213'4
1208'4
1213'0
1'4
1211'4
07:59P
Aug 26
1203'4
1206'2
1202'0
1206'0
1'0
1205'0
07:58P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
465'4
0'0
@S6K
1194'4
-1'2
@W6K
614'6
0'0
@O6K
335'2
0'0
Stocks
MSFT
411.3800
- 2.2400
WMT
130.7900
0.4600
XOM
154.8800
1.1900
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7800
Change:
-0.0450
Bid:
6.7875
Ask:
6.9000
Today's High:
6.8275
Today's Low:
6.7775
Volume:
24
Open:
6.7950
Settle:
6.8375
s
Prev:
6.8825
Contract High:
Contract Low:
Updated:
May-05-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.