Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  443'6s @C6H  January-26  443'6s @C6H  February-26  443'6s @C6H  March-26  443'6s @C6H  May-26  451'4s @C6K  July-26  457'4s @C6N  New Crop 26  462'0s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1049'2s @S6F  January-26  1049'2s @S6F  February-26  1059'4s @S6H  March-26  1059'4s @S6H  May-26  1070'4s @S6K  July-26  1082'0s @S6N  New Crop 26  1067'6s @S6X
	Price as of 12/19/25 05:52PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 13oF Feels Like: -3oF Humid: 78% Dew Pt: 7oF Barom: 29.64 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 7:51 Sunset: 4:38 As reported at HUTCHINSON, MN at 5:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points 12/19 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7900 5.6775 5.7725 0.0500 5.7800s 01:30P May 26 5.8075 5.8900 5.8075 5.8750 0.0550 5.8850s 01:45P Jul 26 5.9650 6.0175 5.9650 6.0050 0.0550 6.0125s 01:30P Sep 26 6.1350 6.1700 6.1350 6.1575 0.0450 6.1675s 01:30P Dec 26 6.3175 6.3500 6.3175 6.3500 0.0500 6.3475s 01:30P Mar 27 6.4300 6.4850 6.4300 6.4850 0.0650 6.4850s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 03:49P May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 03:52P Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 03:16P Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 03:02P May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 03:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 443'2 -0'6 @S6F 1049'0 -3'0 @W6H 509'4 2'0 @O6H 298'0 0'6 Stocks MSFT 485.9200 1.9400 WMT 114.3600 - 0.4700 XOM 116.6900 0.1500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6H) Exchange:  MGE Last Trade:  5.7725 Change:  0.0500 Bid:  5.7500 Ask:  5.8000 Today's High:  5.7900 Today's Low:  5.6775 Volume:  3,697 Open:  5.7000 Settle:  5.7800s Prev:  5.7300 Contract High:  Contract Low:  Updated:  Dec-19-2025 1:30:00PM Delay Time:  10 Minutes