Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  464'6 @C6U  September-26  464'6 @C6U  October-26  489'6 @C6Z  March-27  505'6 @C7H  May-27  513'6 @C7K  July-27  516'6 @C7N  October-27  501'6 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  August-26  1221'2 @S6X  September-26  1221'2 @S6X  October-26  1221'2 @S6X  January-27  1235'6 @S7F  March-27  1242'0 @S7H  May-27  1248'0 @S7K  July-27  1252'2 @S7N  October-27  1193'0 @S7X
	Price as of 08/18/26 08:48PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 58% Dew Pt: 55oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:24 Sunset: 8:17 As reported at HUTCHINSON, MN at 8:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7300 6.7400 6.7000 6.7400 -0.0225 6.7625 08:37P Dec 26 7.0050 7.0175 6.9775 7.0175 -0.0200 7.0375 08:37P Mar 27 7.1850 7.1950 7.1750 7.1800 -0.0400 7.2200 08:37P May 27 7.3300 7.4450 7.3125 7.3125 0.0100 7.3400s 08:35P Jul 27 7.4725 7.5350 7.3750 7.3850 0.0075 7.4175s 08:37P Sep 27 7.4700 7.4700 7.3750 7.3875 -0.0175 7.3950s 07:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 464'6 461'4 464'6 1'4 463'2 08:36P Dec 26 487'2 490'0 486'2 489'6 1'6 488'0 08:37P Mar 27 503'0 505'6 502'0 505'6 1'6 504'0 08:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1205'2 1198'2 1205'0 4'2 1200'6 08:37P Nov 26 1215'0 1221'4 1214'0 1221'2 4'4 1216'6 08:37P Jan 27 1230'0 1236'0 1228'6 1235'6 4'2 1231'4 08:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 464'6 1'4 @S6U 1205'0 4'2 @W6U 667'0 2'4 @O6U 330'4 -1'0 Stocks MSFT 481.6300 1.2800 WMT 115.2000 0.8700 XOM 165.5600 4.1000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6U) Exchange:  MGE Last Trade:  6.7400 Change:  -0.0225 Bid:  6.7550 Ask:  6.7600 Today's High:  6.7400 Today's Low:  6.7000 Volume:  4,192 Open:  6.7300 Settle:  6.7625 Prev:  6.7625 Contract High:  Contract Low:  Updated:  Aug-18-2026 8:33:00PM Delay Time:  10 Minutes