Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  473'0 @C6Z  November-26  473'0 @C6Z  December-26  473'0 @C6Z  March-27  486'0 @C7H  May-27  493'0 @C7K  July-27  498'6 @C7N  October-27  506'4 @C7Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  October-26  1262'0 @S6X  November-26  1262'0 @S6X  December-26  1277'0 @S7F  January-27  1277'0 @S7F  March-27  1285'0 @S7H  May-27  1293'0 @S7K  July-27  1298'6 @S7N  October-27  1240'6 @S7X
	Price as of 10/19/26 06:18AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/16 16:30
	National Lean Hog Values

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.7650 6.8050 6.7600 6.7650 6.7650 06:06A Mar 27 6.9300 6.9850 6.9300 6.9475 0.0100 6.9375 06:06A May 27 7.0875 7.1100 7.0700 7.0750 0.0150 7.0600 06:06A Jul 27 7.1675 7.2575 7.1675 7.1725 0.0075 7.1650 06:06A Sep 27 7.1250 7.2075 7.1250 7.1400 0.0150 7.1250 06:06A Dec 27 7.2400 7.2775 7.2400 7.2600 0.0775 7.1825 06:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 472'0 473'0 -1'2 474'2 06:08A Mar 27 486'4 486'6 484'4 486'0 -0'4 486'4 06:08A May 27 493'4 493'6 491'6 493'0 -0'4 493'4 06:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1265'0 1257'0 1262'0 0'6 1261'2 06:08A Jan 27 1273'0 1280'0 1271'4 1277'0 1'2 1275'6 06:08A Mar 27 1281'4 1288'2 1280'0 1285'0 0'6 1284'2 06:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 473'0 -1'2 @S6X 1262'0 0'6 @W6Z 661'4 1'0 @O6Z 403'2 5'4 Stocks MSFT 529.0500 -10.3900 WMT 118.8100 0.9400 XOM 178.9800 4.3000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW6Z) Exchange:  MGE Last Trade:  6.7650 Change:  Bid:  6.7625 Ask:  6.7675 Today's High:  6.8050 Today's Low:  6.7600 Volume:  5,252 Open:  6.7650 Settle:  6.7650 Prev:  6.7650 Contract High:  Contract Low:  Updated:  Oct-19-2026 6:06:00AM Delay Time:  10 Minutes