Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  433'6 @C5Z  December-25  433'6 @C5Z  January-26  447'6 @C6H  February-26  447'6 @C6H  March-26  447'6 @C6H  May-26  456'0 @C6K  July-26  463'0 @C6N  New Crop 26  467'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1129'0 @S6F  December-25  1129'0 @S6F  January-26  1129'0 @S6F  February-26  1135'4 @S6H  March-26  1135'4 @S6H  May-26  1144'4 @S6K  July-26  1151'2 @S6N  New Crop 26  1108'4 @S6X
	Price as of 11/05/25 09:43AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 79% Dew Pt: 34oF Barom: 30.22 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:01 Sunset: 5:00 As reported at HUTCHINSON, MN at 9:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 11/05 05:46
	DTN Midday Grain Comments 11/04 10:48
	DTN Closing Grain Comments 11/04 13:43
	DTN Cattle Prices/Trends 11/05 09:35
	DTN Early Word Livestock Comments 11/05 06:21
	DTN Midday Livestock Comments 11/04 11:43
	DTN Closing Livestock Comment 11/04 15:59
	DTN Chart Technical Points 11/04 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.5700 5.5700 5.5425 5.5550 -0.0175 5.5725 09:33A Mar 26 5.7450 5.7500 5.7350 5.7375 -0.0150 5.7525 09:33A May 26 5.8775 5.8775 5.8600 5.8625 -0.0150 5.8775 09:33A Jul 26 6.0000 6.0000 5.9900 5.9900 -0.0125 6.0025 09:33A Sep 26 6.1575 6.1650 6.1575 6.1650 0.0025 6.1625 09:33A Dec 26 6.3775 6.3775 6.3450 6.3450 -0.0325 6.3450s 09:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 430'4 434'2 428'6 434'0 2'4 431'4 09:33A Mar 26 444'2 448'0 442'6 448'0 3'2 444'6 09:33A May 26 452'6 456'4 451'4 456'4 3'0 453'4 09:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1106'2 1120'2 1106'2 1113'2 5'0 1108'2 09:33A Jan 26 1120'0 1134'0 1116'2 1129'2 7'6 1121'4 09:33A Mar 26 1126'0 1139'6 1123'2 1136'0 8'2 1127'6 09:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'6 2'2 @S5X 1113'2 5'0 @W5Z 548'4 -1'6 @O5Z 301'4 -0'4 Stocks MSFT 514.4900 0.1600 WMT 101.3150 - 0.9550 XOM 114.7300 0.5900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.5550 Change:  -0.0175 Bid:  5.5550 Ask:  5.5575 Today's High:  5.5700 Today's Low:  5.5425 Volume:  3,675 Open:  5.5700 Settle:  5.5725 Prev:  5.5725 Contract High:  Contract Low:  Updated:  Nov-05-2025 9:33:00AM Delay Time:  10 Minutes