Like Us On Facebook Image result for facebook 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 MAY 23  604'0s @C3N Chart
 JUNE 23  604'0s @C3N Chart
 JULY 23  604'0s @C3N Chart
 New Crop 23'  534'4s @C3Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 MAY 23  1337'2s @S3N Chart
 JUNE 23  1337'2s @S3N Chart
 JULY 23  1337'2s @S3N Chart
 New Crop 23'  1189'4s @S3X Chart

Price as of 05/29/23 09:29AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 44% Dew Pt: 43oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:53
As reported at HUTCHINSON, MN at 8:00 AM
View complete Local Weather

DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 05/26 06:36
DTN Midday Grain Comments 05/26 10:48
DTN Closing Grain Comments 05/26 14:07
DTN Cattle Close/Trends 05/26 15:35
DTN Early Word Livestock Comments 05/26 06:15
DTN Midday Livestock Comments 05/26 11:28
DTN Closing Livestock Comment 05/26 15:26
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs 09/03

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 805'4 821'2 805'4 821'2 12'4 818'0s 05/28 Chart for @MW3N
Sep 23 809'2 824'0 809'2 821'2 11'2 819'2s 05/28 Chart for @MW3U
Dec 23 816'0 830'4 816'0 825'4 9'2 825'0s 08:20A Chart for @MW3Z
Mar 24 829'6 832'2 828'4 828'4 8'4 829'0s 05/26 Chart for @MW4H
May 24 826'4 826'4 826'4 826'4 7'6 826'6s 05/26 Chart for @MW4K
Jul 24 809'0 8'6 814'2s 05/26 Chart for @MW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 09:14A Chart for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 08:30A Chart for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 08:30A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 06:35A Chart for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 07:45A Chart for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/28 Chart for @S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

My Market Watch
Click Here to Customize
Commodities
@C3N 605'0 13'2
@S3N 1336'2 13'2
@W3N 617'0 0'0
@O3N 342'6 7'4
Stocks
MSFT 332.890000 6.970000
WMT 146.420000 0.260000
XOM 104.970000 - 0.690000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3N)
Exchange:  MGE
Last Trade:  821'2
Change:  12'4
Bid:  818'0
Ask:  820'0
Today's High:  821'2
Today's Low:  805'4
Volume:  2,720
Open:  805'4
Settle:  818'0s
Prev:  805'4
Contract High: 
Contract Low: 
Updated:  May-26-2023
1:31:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN