Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
452'0
s
@C6K
May-26
452'0
s
@C6K
June-26
460'2
s
@C6N
July-26
460'2
s
@C6N
New Crop 26
479'4
s
@C6Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-26
1165'6
s
@S6K
May-26
1165'6
s
@S6K
June-26
1181'6
s
@S6N
July-26
1181'6
s
@S6N
October-26
1157'6
s
@S6X
Price as of 04/20/26 05:14PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
65
o
F
Feels Like:
62
o
F
Humid:
21
%
Dew Pt:
24
o
F
Barom:
29.97
Wind Dir:
S
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:23
Sunset:
8:09
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Close/Trends 04/20 15:30
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points 04/20 16:30
US Direct Feeder Pigs
Did You Know?
In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5450
6.5950
6.5100
6.5550
0.0200
6.5525
s
04:50P
Jul 26
6.7175
6.7800
6.7100
6.7225
0.0200
6.7225
s
04:47P
Sep 26
6.8525
6.9125
6.8425
6.8700
0.0150
6.8700
s
04:49P
Dec 26
6.9925
7.0500
6.9775
7.0050
0.0050
7.0100
s
03:15P
Mar 27
7.1100
7.1500
7.0875
7.1125
7.1150
s
05:01P
May 27
7.1450
7.1500
7.1450
7.1500
0.0400
7.1500
s
03:18P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
454'0
446'6
452'0
3'2
452'0
s
05:02P
Jul 26
458'0
462'2
455'4
460'0
2'6
460'2
s
04:55P
Sep 26
462'0
465'2
459'2
463'4
2'4
463'6
s
04:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1161'0
1165'2
-1'4
1165'6
s
05:01P
Jul 26
1183'2
1187'2
1177'0
1180'6
-1'2
1181'6
s
04:45P
Aug 26
1177'0
1180'0
1171'0
1174'4
-0'6
1175'6
s
03:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C6K
452'0
3'2
@S6K
1165'2
-1'4
@W6K
595'6
5'6
@O6K
324'0
-8'6
Stocks
MSFT
418.0700
- 4.7200
WMT
127.9200
0.4200
XOM
147.6800
1.2400
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.5550
Change:
0.0200
Bid:
6.5100
Ask:
6.5500
Today's High:
6.5950
Today's Low:
6.5100
Volume:
2,821
Open:
6.5450
Settle:
6.5525
s
Prev:
6.5325
Contract High:
Contract Low:
Updated:
Apr-20-2026
1:30:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.