Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 March-26  447'6 @C6K Chart
 April-26  447'6 @C6K Chart
 May-26  447'6 @C6K Chart
 June-26  456'2 @C6N Chart
 July-26  456'2 @C6N Chart
 New Crop 26  471'2 @C6Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 March-26  1174'0 @S6K Chart
 April-26  1174'0 @S6K Chart
 May-26  1174'0 @S6K Chart
 June-26  1187'2 @S6N Chart
 July-26  1187'2 @S6N Chart
 October-26  1135'0 @S6X Chart

Price as of 03/03/26 03:20AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 92% Dew Pt: 30oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 6:07
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0000 6.0000 5.9775 5.9775 -0.0175 5.9750s 02:38A Chart for @MW6H
May 26 6.0975 6.1000 6.0775 6.0975 -0.0025 6.1000 02:38A Chart for @MW6K
Jul 26 6.2250 6.2800 6.2250 6.2350 -0.0075 6.2425 02:57A Chart for @MW6N
Sep 26 6.4000 6.4150 6.3875 6.4150 0.0025 6.4125 02:57A Chart for @MW6U
Dec 26 6.5300 6.5450 6.5100 6.5450 6.5450 02:57A Chart for @MW6Z
Mar 27 6.6200 6.6500 6.5975 6.6350 0.0100 6.6250 03/02 Chart for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 434'2 433'0 434'2 1'0 433'2 03:07A Chart for @C6H
May 26 445'6 447'6 445'0 447'6 2'0 445'6 03:09A Chart for @C6K
Jul 26 453'6 456'2 453'4 456'2 2'0 454'2 03:09A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1158'4 1152'0 1158'4 8'4 1150'0 03:09A Chart for @S6H
May 26 1162'4 1174'4 1161'6 1174'0 10'0 1164'0 03:09A Chart for @S6K
Jul 26 1175'0 1187'6 1174'6 1187'2 10'2 1177'0 03:09A Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 434'2 1'0
@S6H 1158'4 8'4
@W6H 575'0 0'0
@O6H 319'0 0'0
Stocks
MSFT 398.5500 5.8100
WMT 127.1000 - 0.8500
XOM 154.2200 1.7200
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.9775
Change:  -0.0175
Bid:  5.9350
Ask:  6.0000
Today's High:  6.0000
Today's Low:  5.9775
Volume:  17
Open:  6.0000
Settle:  5.9750s
Prev:  5.9925
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN