Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  445'6 @C6H  January-26  445'6 @C6H  February-26  445'6 @C6H  March-26  445'6 @C6H  May-26  453'2 @C6K  July-26  459'0 @C6N  New Crop 26  464'0 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-25  1088'6 @S6F  January-26  1088'6 @S6F  February-26  1099'0 @S6H  March-26  1099'0 @S6H  May-26  1108'6 @S6K  July-26  1117'2 @S6N  New Crop 26  1095'6 @S6X
	Price as of 12/12/25 03:09AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 8oF Feels Like: 8oF Humid: 91% Dew Pt: 6oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:46 Sunset: 4:36 As reported at HUTCHINSON, MN at 2:00 AM
	View complete Local Weather

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/11 05:47
	DTN Midday Grain Comments 12/11 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN Cattle Close/Trends 12/11 15:35
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	DTN Chart Technical Points 12/11 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 02:48A Mar 26 5.7600 5.7700 5.7500 5.7700 0.0075 5.7625 02:48A May 26 5.8500 5.8500 5.8500 5.8500 -0.0025 5.8525 02:54A Jul 26 5.9675 5.9750 Sep 26 6.1300 6.1300 6.1300 6.1300 6.1300 02:54A Dec 26 6.3300 6.3225 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 02:56A Mar 26 446'4 447'2 445'4 445'6 -0'6 446'4 02:58A May 26 454'0 454'6 453'2 453'2 -1'0 454'2 02:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1088'4 1088'6 -4'6 1093'4 02:58A Mar 26 1102'2 1104'2 1098'2 1099'0 -3'6 1102'6 02:58A May 26 1112'6 1113'6 1108'2 1108'6 -3'4 1112'2 02:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'0 -2'2 @S6F 1088'6 -4'6 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 483.4700 4.9100 WMT 113.5600 - 1.5500 XOM 119.5400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.8100 Change:  Bid:  5.5575 Ask:  6.1000 Today's High:  Today's Low:  Volume:  0 Open:  Settle:  5.8150s Prev:  5.8150 Contract High:  Contract Low:  Updated:  Dec-11-2025 1:30:00PM Delay Time:  10 Minutes