Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/12 16:30
DTN FUTURES  10       12/12/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 539.25 534.19 534.44 528.13 519.03 61.80 60.36 57.69  58  38 67 66
CBTWT    MAR 530.25 524.00 525.81 524.46 520.74 57.10 55.81 54.46  50  31 50 51
KC WT    DEC 427.50 417.63 421.19 424.42 423.61 55.34 53.27 51.47  52  23 15 18
KC WT    MAR 442.75 432.69 434.86 435.43 434.88 58.80 55.97 52.59  52  32 33 36
MN WT    DEC 500.50 498.75 496.64 496.71 517.24 51.37 45.31 43.23  55  48 30 24
MN WT    MAR 523.00 518.13 515.17 514.03 533.14 60.52 51.87 46.39  72  58 34 25
CORN     DEC 367.00 363.44 366.67 367.43 377.92 48.39 45.96 45.14  32  16 20 21
CORN     MAR 377.75 375.44 377.44 377.96 388.23 48.04 45.59 44.79  34  20 22 23
CORN     MAY 384.25 381.56 383.28 383.65 394.33 49.26 46.16 44.71  36  21 22 23
OATS     DEC 324.25 318.13 318.97 315.71 306.43 63.72 61.86 59.97  62  34 55 57
OATS     MAR 302.75 296.63 298.44 306.13 300.57 51.35 50.96 52.78  52  39 18 19
BEANS    JAN 898.25 897.56 887.06 891.32 918.11 53.99 48.46 47.00  77  81 47 32
BEANS    MAR 912.50 911.94 901.50 905.56 931.17 54.23 48.73 47.23  77  81 48 32
BEANS    MAY 926.00 925.56 915.78 919.44 942.94 54.22 48.90 47.57  76  80 48 32
S MEAL   DEC 292.60 294.88 294.98 296.42 301.65 37.30 39.83 43.70  15  35 28 32
S MEAL   JAN 294.20 296.60 296.90 298.53 303.93 36.05 38.89 43.25  19  34 26 30
B OIL    DEC  32.03  31.52  30.85  30.75  30.80 71.13 65.19 59.73  91  90 80 48
B OIL    JAN  32.23  31.74  31.05  30.94  31.00 71.27 65.25 59.71  88  87 79 49
CATTLE   DEC 120.43 120.26 120.21 119.97 117.92 57.18 59.50 61.00  62  56 60 58
CATTLE   FEB 125.10 124.94 124.99 125.18 123.29 52.20 55.50 59.69  55  51 44 42
FEEDER   JAN 142.55 142.13 141.78 142.20 142.71 52.35 51.27 52.71  78  65 41 34
FEEDER   MAR 143.45 142.98 142.46 142.74 142.50 55.54 54.06 54.67  83  69 49 40
HOGS     DEC  61.00  60.54  61.07  61.19  64.10 45.74 44.23 44.75  30  22 12 16
HOGS     FEB  68.65  67.76  67.68  67.88  72.06 50.85 46.50 45.30  52  43 21 20
COTTON   MAR  67.17  66.09  65.38  65.32  65.43 65.81 61.38 57.52  85  77 72 50
COTTON   MAY  68.11  67.09  66.38  66.39  66.38 66.60 61.96 58.17  87  80 66 44
RICE     JAN  12.43  12.44  12.39  12.30  12.15 64.84 62.08 56.51  79  75 82 77
RICE     MAR  12.68  12.66  12.59  12.50  12.35 69.27 65.19 58.37  87  80 89 81

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN