Hutchinson Co-op

Key Market Links

Full Futures Markets

Grain Futures Overview

Livestock Futures Overview

Electronic Futures Overview

Custom Charting

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

Indexes

Index	Last		Chg
NYSE Composite	24629		- 88

- Mouse over for last update

	Intraday Indexes
	NASDAQ Composite

Quotes

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last	Chg
	Sep	6.7625	6.7000	6.7625
	Dec	7.0400	6.9775	7.0325	-0.0050
	Mar	7.2200	7.1750	7.2200
	May	7.4450	7.3125	7.3125	0.0100
	Jul	7.5350	7.3750	7.3850	0.0075
	Sep	7.4700	7.3750	7.3875	-0.0175

	@C - CORN - CBOT
		High	Low	Last	Chg
	Sep	465'4	461'4	464'6	1'4
	Dec	490'4	486'2	489'6	1'6
	Mar	506'2	502'0	505'2	1'2

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Sep	1207'4	1198'2	1207'4	6'6
	Nov	1224'0	1214'0	1223'6	7'0
	Jan	1238'4	1228'6	1238'4	7'0

Copyright DTN. All rights reserved. Disclaimer.