Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  61.250  61.500  61.725  60.375  60.825  -0.425  61.250  10:28A Sep 21
LEAN HOGS  Dec 18 @HE8Z  58.275  58.200  58.450  57.325  57.825  -0.450  58.275  10:28A Sep 21
LEAN HOGS  Feb 19 @HE9G  65.625  65.500  65.675  64.550  65.100  -0.525  65.625  10:28A Sep 21
LEAN HOGS  Apr 19 @HE9J  70.075  70.075  70.200  69.400  69.925  -0.150  70.075  10:28A Sep 21
LEAN HOGS  May 19 @HE9K  75.025  75.000  75.000  74.950  74.950  -0.075  75.025  10:08A Sep 21
LEAN HOGS  Jun 19 @HE9M  79.875  79.725  80.025  79.400  79.950  0.075  79.875  10:28A Sep 21
LEAN HOGS  Jul 19 @HE9N  80.150  80.000  80.200  79.625  80.200  0.050  80.150  10:23A Sep 21
LEAN HOGS  Aug 19 @HE9Q  78.825  78.850  79.000  78.375  78.800  -0.025  78.825  10:17A Sep 21
LEAN HOGS  Oct 19 @HE9V  65.150  65.275  65.275  64.750  65.100  -0.050  65.150  10:27A Sep 21
LEAN HOGS  Dec 19 @HE9Z  60.425  60.400  60.400  60.400  60.400  -0.025  60.425  9:08A Sep 21
LEAN HOGS  Feb 20 @HE0G  65.650        66.750  -0.475  65.175s  1:02P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  60.825
Change:  -0.425
Bid:  60.800
Ask:  60.850
Today's High:  61.725
Today's Low:  60.375
Volume:  13,501
Open:  61.500
Settle:  61.250
Prev:  61.250
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
10:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN