Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  75.825  75.275  75.350  74.975  75.250  -0.575  75.825  9:58A Oct 09
LEAN HOGS  Dec 26 @HE6Z  68.600  68.100  68.675  67.325  67.800  -0.800  68.600  9:59A Oct 09
LEAN HOGS  Feb 27 @HE7G  69.875  69.425  69.900  68.975  69.225  -0.650  69.875  9:59A Oct 09
LEAN HOGS  Apr 27 @HE7J  74.675  74.200  74.925  73.825  74.175  -0.500  74.675  9:59A Oct 09
LEAN HOGS  May 27 @HE7K  80.075  79.675  80.100  79.400  79.675  -0.400  80.075  9:29A Oct 09
LEAN HOGS  Jun 27 @HE7M  88.900  88.500  89.150  88.150  88.325  -0.575  88.900  9:58A Oct 09
LEAN HOGS  Jul 27 @HE7N  91.175  90.800  91.400  90.475  90.650  -0.525  91.175  9:53A Oct 09
LEAN HOGS  Aug 27 @HE7Q  91.475  91.075  91.600  90.675  90.825  -0.650  91.475  9:54A Oct 09
LEAN HOGS  Oct 27 @HE7V  78.900  78.350  78.950  78.000  78.150  -0.750  78.900  9:54A Oct 09
LEAN HOGS  Dec 27 @HE7Z  72.750  72.575  72.575  72.575  72.575  -0.175  72.750  8:43A Oct 09
LEAN HOGS  Feb 28 @HE8G  75.900  75.800  75.800  75.800  75.800  -0.100  75.800s  1:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  75.250
Change:  -0.575
Bid:  75.250
Ask:  75.275
Today's High:  75.350
Today's Low:  74.975
Volume:  7,089
Open:  75.275
Settle:  75.825
Prev:  75.825
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN