Hutchinson Co-op

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	95.200	95.000	95.400	94.275	94.475	-0.850	94.350s	1:04P Mar 12
LEAN HOGS May 26	@HE6K	100.050	99.600	99.775	98.825	99.075	-0.900	99.150s	1:02P Mar 12
LEAN HOGS Jun 26	@HE6M	109.250	108.825	109.025	107.600	108.200	-1.075	108.175s	1:04P Mar 12
LEAN HOGS Jul 26	@HE6N	111.300	111.200	111.200	109.500	109.925	-1.375	109.925s	1:04P Mar 12
LEAN HOGS Aug 26	@HE6Q	110.575	110.450	110.450	108.825	109.225	-1.325	109.250s	1:04P Mar 12
LEAN HOGS Oct 26	@HE6V	93.475	93.150	93.275	92.025	92.425	-0.950	92.525s	1:04P Mar 12
LEAN HOGS Dec 26	@HE6Z	84.575	84.300	84.400	83.400	83.825	-0.675	83.900s	1:04P Mar 12
LEAN HOGS Feb 27	@HE7G	86.850	86.750	86.750	85.775	86.075	-0.625	86.225s	1:04P Mar 12
LEAN HOGS Apr 27	@HE7J	90.175	89.875	90.025	89.200	89.600	-0.550	89.625s	1:03P Mar 12
LEAN HOGS May 27	@HE7K	93.025				93.300	-0.550	92.475s	1:00P Mar 12
LEAN HOGS Jun 27	@HE7M	99.925	99.725	99.925	99.325	99.325	-0.300	99.625s	1:00P Mar 12
LEAN HOGS Jul 27	@HE7N	100.025	99.825	100.025	99.600	100.025	-0.225	99.800s	1:00P Mar 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6J)
Exchange:	CME
Last Trade:	94.475
Change:	-0.850
Bid:	94.250
Ask:	95.250
Today's High:	95.400
Today's Low:	94.275
Volume:	34,564
Open:	95.000
Settle:	94.350s
Prev:	95.200
Contract High:
Contract Low:
Updated:	Mar-12-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.