Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  82.250  82.275  82.650  81.950  82.250  -0.025  82.225s  1:04P Sep 20
LEAN HOGS  Dec 24 @HE4Z  74.300  74.300  74.650  74.025  74.250  -0.075  74.225s  1:04P Sep 20
LEAN HOGS  Feb 25 @HE5G  77.325  77.400  77.725  77.300  77.500  0.225  77.550s  1:04P Sep 20
LEAN HOGS  Apr 25 @HE5J  82.050  82.075  82.350  81.875  82.225  0.275  82.325s  1:04P Sep 20
LEAN HOGS  May 25 @HE5K  85.800  85.700  86.175  85.700  86.175  0.200  86.000s  1:03P Sep 20
LEAN HOGS  Jun 25 @HE5M  93.100  93.100  93.525  92.850  93.400  0.375  93.475s  1:04P Sep 20
LEAN HOGS  Jul 25 @HE5N  93.275  93.175  93.850  93.025  93.750  0.525  93.800s  1:04P Sep 20
LEAN HOGS  Aug 25 @HE5Q  92.250  92.250  92.850  91.925  92.750  0.550  92.800s  1:04P Sep 20
LEAN HOGS  Oct 25 @HE5V  78.350  78.450  78.600  78.450  78.600  0.250  78.600s  1:00P Sep 20
LEAN HOGS  Dec 25 @HE5Z  71.800        71.800  0.200  72.000s  1:00P Sep 20
LEAN HOGS  Feb 26 @HE6G  74.800        74.900  0.200  75.000s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  82.250
Change:  -0.025
Bid:  81.750
Ask:  82.650
Today's High:  82.650
Today's Low:  81.950
Volume:  6,798
Open:  82.275
Settle:  82.225s
Prev:  82.250
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN