DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 24
@HE4J
85.575
85.900
86.450
85.775
86.150
0.525
86.100
s
1:04P Mar 27
LEAN HOGS
May 24
@HE4K
91.750
92.125
92.700
91.900
92.450
0.650
92.400
s
1:04P Mar 27
LEAN HOGS
Jun 24
@HE4M
101.350
101.650
102.425
101.250
101.700
0.250
101.600
s
1:04P Mar 27
LEAN HOGS
Jul 24
@HE4N
103.850
103.950
104.700
103.725
103.975
0.125
103.975
s
1:04P Mar 27
LEAN HOGS
Aug 24
@HE4Q
103.200
103.150
103.750
102.825
103.225
0.025
103.225
s
1:04P Mar 27
LEAN HOGS
Oct 24
@HE4V
87.625
87.550
87.825
87.150
87.550
-0.025
87.600
s
1:04P Mar 27
LEAN HOGS
Dec 24
@HE4Z
78.475
78.400
78.600
77.900
78.250
-0.125
78.350
s
1:04P Mar 27
LEAN HOGS
Feb 25
@HE5G
81.150
81.150
81.275
80.600
80.875
-0.175
80.975
s
1:04P Mar 27
LEAN HOGS
Apr 25
@HE5J
84.450
84.500
84.625
84.050
84.100
-0.225
84.225
s
1:00P Mar 27
LEAN HOGS
May 25
@HE5K
88.850
88.750
-0.225
88.625
s
1:00P Mar 27
LEAN HOGS
Jun 25
@HE5M
93.975
93.975
94.000
93.750
93.750
-0.225
93.750
s
1:00P Mar 27
LEAN HOGS
Jul 25
@HE5N
94.000
94.000
94.000
94.000
94.000
0.000
94.000
s
1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4J)
Exchange:
CME
Last Trade:
86.150
Change:
0.525
Bid:
85.950
Ask:
86.000
Today's High:
86.450
Today's Low:
85.775
Volume:
6,754
Open:
85.900
Settle:
86.100
s
Prev:
85.575
Contract High:
Contract Low:
Updated:
Mar-27-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@HE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.