Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.500  95.525  95.775  95.525  95.575  0.075  95.500  8:32A Aug 10
LEAN HOGS  Oct 26 @HE6V  82.225  82.300  82.925  82.275  82.675  0.450  82.225  8:32A Aug 10
LEAN HOGS  Dec 26 @HE6Z  73.575  73.875  74.225  73.750  73.900  0.325  73.575  8:32A Aug 10
LEAN HOGS  Feb 27 @HE7G  77.125  77.375  77.525  77.275  77.350  0.225  77.125  8:32A Aug 10
LEAN HOGS  Apr 27 @HE7J  82.125  82.375  82.525  82.250  82.300  0.175  82.125  8:32A Aug 10
LEAN HOGS  May 27 @HE7K  85.675  86.075  86.075  86.075  86.075  0.400  85.675  8:30A Aug 10
LEAN HOGS  Jun 27 @HE7M  94.275  94.375  94.675  94.375  94.500  0.225  94.275  8:30A Aug 10
LEAN HOGS  Jul 27 @HE7N  95.200  95.450  95.450  95.425  95.425  0.225  95.200  8:30A Aug 10
LEAN HOGS  Aug 27 @HE7Q  94.675  94.675  94.675  94.100  94.525  -0.150  94.525s  1:00P Aug 07
LEAN HOGS  Oct 27 @HE7V  79.825        81.100  -0.150  79.675s  1:00P Aug 07
LEAN HOGS  Dec 27 @HE7Z  72.575        72.525  -0.150  72.425s  1:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.575
Change:  0.075
Bid:  95.575
Ask:  95.625
Today's High:  95.775
Today's Low:  95.525
Volume:  4,553
Open:  95.525
Settle:  95.500
Prev:  95.500
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN