DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jun 25
@DA5M
18.67
18.67
18.67
MILK CLASS III
Jul 25
@DA5N
17.51
17.55
17.51
MILK CLASS III
Aug 25
@DA5Q
18.11
18.17
18.11
MILK CLASS III
Sep 25
@DA5U
18.53
18.57
18.53
MILK CLASS III
Oct 25
@DA5V
18.75
18.76
18.75
MILK CLASS III
Nov 25
@DA5X
18.51
18.51
18.51
MILK CLASS III
Dec 25
@DA5Z
18.49
18.44
18.49
MILK CLASS III
Jan 26
@DA6F
18.28
18.24
18.30
18.03
18.13
-0.11
18.17
s
1:43P Jun 20
MILK CLASS III
Feb 26
@DA6G
18.13
18.06
18.06
18.06
18.06
-0.07
18.06
s
1:10P Jun 20
MILK CLASS III
Mar 26
@DA6H
18.08
18.05
0.00
18.08
s
1:10P Jun 20
MILK CLASS III
Apr 26
@DA6J
18.10
18.15
0.00
18.10
s
1:10P Jun 20
MILK CLASS III
May 26
@DA6K
18.11
18.06
0.00
18.11
s
1:10P Jun 20
MILK CLASS III
Jun 26
@DA6M
18.25
18.30
-0.01
18.24
s
1:10P Jun 20
MILK CLASS III
Jul 26
@DA6N
18.45
18.45
0.00
18.45
s
1:10P Jun 20
MILK CLASS III
Aug 26
@DA6Q
18.44
18.40
0.00
18.44
s
1:10P Jun 20
MILK CLASS III
Sep 26
@DA6U
18.42
18.35
0.00
18.42
s
1:10P Jun 20
MILK CLASS III
Oct 26
@DA6V
18.42
18.35
0.00
18.42
s
1:10P Jun 20
MILK CLASS III
Nov 26
@DA6X
18.42
18.35
0.00
18.42
s
1:10P Jun 20
MILK CLASS III
Dec 26
@DA6Z
18.42
18.50
0.00
18.42
s
1:10P Jun 20
MILK CLASS III
Jan 27
@DA7F
17.25
0.00
17.25
s
1:10P Jun 20
MILK CLASS III
Feb 27
@DA7G
17.00
0.00
17.00
s
1:10P Jun 20
MILK CLASS III
Mar 27
@DA7H
17.00
0.00
17.00
s
1:10P Jun 20
MILK CLASS III
Apr 27
@DA7J
17.00
0.00
17.00
s
1:10P Jun 20
MILK CLASS III
May 27
@DA7K
17.18
0.00
17.18
s
1:10P Jun 20
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jun 25
@DK5M
18.45
18.32
0.00
18.45
s
1:10P Jun 20
MILK CLASS IV
Jul 25
@DK5N
19.13
19.07
-0.08
19.05
s
1:10P Jun 20
MILK CLASS IV
Aug 25
@DK5Q
19.49
19.30
-0.18
19.31
s
1:10P Jun 20
MILK CLASS IV
Sep 25
@DK5U
19.83
19.90
-0.23
19.60
s
1:10P Jun 20
MILK CLASS IV
Oct 25
@DK5V
20.08
19.95
-0.20
19.88
s
1:10P Jun 20
MILK CLASS IV
Nov 25
@DK5X
20.15
20.15
-0.10
20.05
s
1:10P Jun 20
MILK CLASS IV
Dec 25
@DK5Z
20.17
20.15
-0.17
20.00
s
1:10P Jun 20
MILK CLASS IV
Jan 26
@DK6F
19.74
19.75
0.00
19.74
s
1:10P Jun 20
MILK CLASS IV
Feb 26
@DK6G
19.60
19.60
0.00
19.60
s
1:10P Jun 20
MILK CLASS IV
Mar 26
@DK6H
19.65
19.63
0.00
19.65
s
1:10P Jun 20
MILK CLASS IV
Apr 26
@DK6J
19.69
19.65
0.00
19.69
s
1:10P Jun 20
MILK CLASS IV
May 26
@DK6K
19.70
19.65
0.00
19.70
s
1:10P Jun 20
MILK CLASS IV
Jun 26
@DK6M
19.81
19.86
-0.01
19.80
s
1:10P Jun 20
MILK CLASS IV
Jul 26
@DK6N
19.65
20.00
0.00
19.65
s
1:10P Jun 20
MILK CLASS IV
Aug 26
@DK6Q
19.64
0.00
19.64
s
1:10P Jun 20
MILK CLASS IV
Sep 26
@DK6U
19.62
19.54
0.00
19.62
s
1:10P Jun 20
MILK CLASS IV
Oct 26
@DK6V
19.46
0.00
19.46
s
1:10P Jun 20
MILK CLASS IV
Nov 26
@DK6X
19.46
0.00
19.46
s
1:10P Jun 20
MILK CLASS IV
Dec 26
@DK6Z
19.46
0.00
19.46
s
1:10P Jun 20
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P Jun 20
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P Jun 20
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P Jun 20
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P Jun 20
MILK CLASS IV
May 27
@DK7K
16.23
0.00
16.23
s
1:10P Jun 20
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jun 25
@NF5M
125.500
125.000
0.000
125.500
s
1:10P Jun 20
NONFAT DRY M...
Jul 25
@NF5N
126.500
126.525
126.525
126.475
126.525
0.025
126.525
s
1:53P Jun 20
NONFAT DRY M...
Aug 25
@NF5Q
126.525
126.525
126.550
126.225
126.225
-0.225
126.300
s
1:53P Jun 20
NONFAT DRY M...
Sep 25
@NF5U
128.250
128.025
128.025
127.650
127.750
-0.600
127.650
s
1:20P Jun 20
NONFAT DRY M...
Oct 25
@NF5V
129.000
129.000
129.000
128.250
128.250
-0.750
128.250
s
1:10P Jun 20
NONFAT DRY M...
Nov 25
@NF5X
129.500
129.500
129.500
129.000
129.000
-0.500
129.000
s
1:36P Jun 20
NONFAT DRY M...
Dec 25
@NF5Z
129.550
129.500
129.525
129.050
129.050
-0.500
129.050
s
1:42P Jun 20
NONFAT DRY M...
Jan 26
@NF6F
130.075
130.000
130.250
129.775
129.775
-0.300
129.775
s
1:42P Jun 20
NONFAT DRY M...
Feb 26
@NF6G
130.250
130.025
130.450
130.025
130.250
0.000
130.250
s
1:10P Jun 20
NONFAT DRY M...
Mar 26
@NF6H
130.500
130.500
130.500
130.500
130.500
0.000
130.500
s
1:10P Jun 20
NONFAT DRY M...
Apr 26
@NF6J
130.750
130.750
130.750
130.500
130.500
0.000
130.750
s
1:36P Jun 20
NONFAT DRY M...
May 26
@NF6K
131.000
131.000
131.000
130.700
130.700
0.000
131.000
s
1:36P Jun 20
NONFAT DRY M...
Jun 26
@NF6M
132.500
131.700
131.700
131.700
131.700
-0.500
132.000
s
1:30P Jun 20
NONFAT DRY M...
Jul 26
@NF6N
133.750
136.000
-0.300
133.450
s
1:10P Jun 20
NONFAT DRY M...
Aug 26
@NF6Q
134.600
136.000
-0.600
134.000
s
1:10P Jun 20
NONFAT DRY M...
Sep 26
@NF6U
134.100
136.000
-0.600
133.500
s
1:10P Jun 20
NONFAT DRY M...
Oct 26
@NF6V
134.475
-0.025
134.450
s
1:10P Jun 20
NONFAT DRY M...
Nov 26
@NF6X
135.475
-0.025
135.450
s
1:10P Jun 20
NONFAT DRY M...
Dec 26
@NF6Z
135.575
-0.825
134.750
s
1:10P Jun 20
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Jun 20
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P Jun 20
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P Jun 20
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P Jun 20
NONFAT DRY M...
May 27
@NF7K
151.100
0.000
151.100
s
1:10P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5M)
Exchange:
CME
Last Trade:
18.67
Change:
Bid:
18.66
Ask:
18.68
Today's High:
Today's Low:
Volume:
27
Open:
Settle:
18.67
Prev:
18.67
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@DA5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.