Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  361.50  360.60  363.70  358.20  359.60  -2.10  359.40s  3:57P Jan 17
RANDOM LENGT... May 19 @LB9K  369.30  366.40  370.00  364.90  365.10  -3.70  365.60s  2:46P Jan 17
RANDOM LENGT... Jul 19 @LB9N  374.20  373.70  377.00  372.20  372.20  -0.70  373.50s  3:57P Jan 17
RANDOM LENGT... Sep 19 @LB9U  379.10        379.50  -0.70  378.40s  1:05P Jan 17
RANDOM LENGT... Nov 19 @LB9X  373.00        373.00  -0.70  372.30s  1:05P Jan 17
RANDOM LENGT... Jan 20 @LB0F  368.80          1.20  370.00s  1:05P Jan 17
RANDOM LENGT... Mar 20 @LB0H  364.60          1.20  365.80s  1:05P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  359.60
Change:  - 2.10
Bid:  356.60
Ask:  364.00
Today's High:  363.70
Today's Low:  358.20
Volume:  308
Open:  360.60
Settle:  359.40s
Prev:  361.50
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
3:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN