Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 21 @LB1H  1010.80  1010.80  1013.70  996.10  1004.00  -3.80  1007.00s  3:04P Feb 25
RANDOM LENGT... May 21 @LB1K  878.30    877.90  874.00  875.40    878.30   
RANDOM LENGT... Jul 21 @LB1N  807.70  807.70  809.90  775.70  776.10  -20.50  787.20s  3:03P Feb 25
RANDOM LENGT... Sep 21 @LB1U  757.00  735.00  735.00  735.00  735.00  -22.00  735.00s  3:00P Feb 25
RANDOM LENGT... Nov 21 @LB1X  725.00        725.00  -22.00  703.00s  3:00P Feb 25
RANDOM LENGT... Jan 22 @LB2F  725.00          -22.00  703.00s  3:00P Feb 25
RANDOM LENGT... Mar 22 @LB2H  725.00          -22.00  703.00s  3:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1H)
Exchange:  CME
Last Trade:  1004.00
Change:  - 3.80
Bid:  992.00
Ask:  1006.40
Today's High:  1013.70
Today's Low:  996.10
Volume:  124
Open:  1010.80
Settle:  1007.00s
Prev:  1010.80
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@LB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN