Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  313.60    313.20  313.20  314.10    313.60   
RANDOM LENGT... Sep 19 @LB9U  316.60    321.60  316.60  316.10    316.60   
RANDOM LENGT... Nov 19 @LB9X  329.60  318.60  318.60  318.10  318.10  -11.50  318.10s  3:00P May 20
RANDOM LENGT... Jan 20 @LB0F  332.10  325.00  325.00  325.00  325.00  -7.10  325.00s  3:00P May 20
RANDOM LENGT... Mar 20 @LB0H  330.20          -7.10  323.10s  3:00P May 20
RANDOM LENGT... May 20 @LB0K  325.50          -7.10  318.40s  3:00P May 20
RANDOM LENGT... Jul 20 @LB0N  321.50          -7.10  314.40s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  314.10
Change: 
Bid:  313.20
Ask:  313.20
Today's High:  313.20
Today's Low:  313.20
Volume:  406
Open: 
Settle:  313.60
Prev:  313.60
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN