Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  557.00  556.50  563.50  556.50  558.50  1.50  557.00  2:51P Feb 27
LUMBER  May 26 @LBR6K  581.00  581.00  587.50  579.50  582.50  1.50  581.00  2:52P Feb 27
LUMBER  Jul 26 @LBR6N  603.50  606.00  606.00  604.50  606.00  2.50  603.50  12:00P Feb 27
LUMBER  Sep 26 @LBR6U  626.50        630.00    626.50   
LUMBER  Nov 26 @LBR6X  638.00            638.00   
LUMBER  Jan 27 @LBR7F  652.50          -3.00  649.50s  3:00P Feb 26
LUMBER  Mar 27 @LBR7H  664.00          -3.00  661.00s  3:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  558.50
Change:  1.50
Bid:  558.00
Ask:  559.00
Today's High:  563.50
Today's Low:  556.50
Volume:  569
Open:  556.50
Settle:  557.00
Prev:  557.00
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
2:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN