Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  514.50  513.50  521.00  504.00  508.50  -6.00  514.50  12:11P Apr 26
LUMBER  Jul 24 @LBR4N  530.50  531.50  541.00  525.50  534.50  4.00  530.50  12:27P Apr 26
LUMBER  Sep 24 @LBR4U  548.50  552.50  552.50  547.00  547.00  -1.50  548.50  11:07A Apr 26
LUMBER  Nov 24 @LBR4X  558.50  558.50  558.50  558.50  558.50  0.00  558.50  11:08A Apr 26
LUMBER  Jan 25 @LBR5F  573.50        585.50    573.50   
LUMBER  Mar 25 @LBR5H  568.50          11.00  579.50s  3:00P Apr 25
LUMBER  May 25 @LBR5K  585.50        647.50  11.00  596.50s  3:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  508.50
Change:  - 6.00
Bid:  509.00
Ask:  509.50
Today's High:  521.00
Today's Low:  504.00
Volume:  687
Open:  513.50
Settle:  514.50
Prev:  514.50
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN