Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  508.00  506.00  512.50  506.00  512.00  3.00  511.00s  3:01P Sep 20
LUMBER  Jan 25 @LBR5F  524.50  522.00  528.50  522.00  526.50  2.50  527.00s  3:00P Sep 20
LUMBER  Mar 25 @LBR5H  537.50  538.00  540.00  537.50  540.00  2.50  540.00s  3:00P Sep 20
LUMBER  May 25 @LBR5K  554.50        550.50  2.50  557.00s  3:00P Sep 20
LUMBER  Jul 25 @LBR5N  571.50          2.50  574.00s  3:00P Sep 20
LUMBER  Sep 25 @LBR5U  588.50          2.50  591.00s  3:00P Sep 20
LUMBER  Nov 25 @LBR5X  605.50          2.50  608.00s  3:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  512.00
Change:  3.00
Bid:  505.00
Ask:  519.50
Today's High:  512.50
Today's Low:  506.00
Volume:  318
Open:  506.00
Settle:  511.00s
Prev:  508.00
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN