Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  390.20  395.00  399.00  388.20  393.50  0.40  390.60s  3:57P Mar 18
RANDOM LENGT... Jul 19 @LB9N  390.10  395.10  397.60  390.50  395.00  1.30  391.40s  3:57P Mar 18
RANDOM LENGT... Sep 19 @LB9U  385.40        407.20  1.30  386.70s  1:05P Mar 18
RANDOM LENGT... Nov 19 @LB9X  386.30        382.00  1.30  387.60s  1:05P Mar 18
RANDOM LENGT... Jan 20 @LB0F  384.00          1.30  385.30s  1:05P Mar 18
RANDOM LENGT... Mar 20 @LB0H  379.80          1.30  381.10s  1:05P Mar 18
RANDOM LENGT... May 20 @LB0K  375.00          1.30  376.30s  1:05P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  393.50
Change:  0.40
Bid:  390.00
Ask:  394.70
Today's High:  399.00
Today's Low:  388.20
Volume:  245
Open:  395.00
Settle:  390.60s
Prev:  390.20
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
3:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN