Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  544.00  544.00  544.50  534.00  536.00  -7.00  537.00s  3:04P Dec 01
LUMBER  Mar 26 @LBR6H  575.00  576.00  576.00  567.00  572.50  -2.00  573.00s  3:04P Dec 01
LUMBER  May 26 @LBR6K  597.50  593.50  598.00  591.00  598.00  0.50  598.00s  3:01P Dec 01
LUMBER  Jul 26 @LBR6N  609.50  607.00  615.50  607.00  615.50  6.00  615.50s  3:01P Dec 01
LUMBER  Sep 26 @LBR6U  621.00          6.00  627.00s  3:01P Dec 01
LUMBER  Nov 26 @LBR6X  632.50          6.00  638.50s  3:01P Dec 01
LUMBER  Jan 27 @LBR7F  644.00          6.00  650.00s  3:01P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  536.00
Change:  - 7.00
Bid:  534.00
Ask:  539.00
Today's High:  544.50
Today's Low:  534.00
Volume:  1,174
Open:  544.00
Settle:  537.00s
Prev:  544.00
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN