Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  586.50  586.50  588.00  582.50  583.00  -3.50  586.50  11:08A Feb 06
LUMBER  May 26 @LBR6K  615.50  617.00  617.00  613.00  613.00  -2.50  615.50  11:08A Feb 06
LUMBER  Jul 26 @LBR6N  638.50        637.50    638.50   
LUMBER  Sep 26 @LBR6U  649.00            649.00   
LUMBER  Nov 26 @LBR6X  665.00          -4.50  660.50s  3:00P Feb 05
LUMBER  Jan 27 @LBR7F  676.50          -4.50  672.00s  3:00P Feb 05
LUMBER  Mar 27 @LBR7H  688.00          -4.50  683.50s  3:00P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  583.00
Change:  - 3.50
Bid:  584.00
Ask:  584.50
Today's High:  588.00
Today's Low:  582.50
Volume:  693
Open:  586.50
Settle:  586.50
Prev:  586.50
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic
Editorial Staff – 
Posted at Friday, February 6, 2026 9:59AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN