Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  551.50  551.00  561.50  548.00  557.50  5.00  556.50s  3:03P Dec 11
LUMBER  Mar 26 @LBR6H  582.50  582.00  593.50  579.00  592.00  7.50  590.00s  3:03P Dec 11
LUMBER  May 26 @LBR6K  607.00  608.00  615.00  608.00  613.50  6.50  613.50s  3:00P Dec 11
LUMBER  Jul 26 @LBR6N  627.50  629.50  629.50  629.50  629.50  2.00  629.50s  3:00P Dec 11
LUMBER  Sep 26 @LBR6U  639.00          2.00  641.00s  3:00P Dec 11
LUMBER  Nov 26 @LBR6X  650.50          2.00  652.50s  3:00P Dec 11
LUMBER  Jan 27 @LBR7F  662.00          2.00  664.00s  3:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  557.50
Change:  5.00
Bid:  554.00
Ask:  559.00
Today's High:  561.50
Today's Low:  548.00
Volume:  629
Open:  551.00
Settle:  556.50s
Prev:  551.50
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN