Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  345.00  335.10  341.80  334.00  336.10  -8.90  345.00  10:20A Sep 21
RANDOM LENGT... Jan 19 @LB9F  344.00  337.60  341.80  337.50  341.40  -2.60  344.00  9:20A Sep 21
RANDOM LENGT... Mar 19 @LB9H  352.60  348.20  349.70  345.30  349.70  -2.90  352.60  9:30A Sep 21
RANDOM LENGT... May 19 @LB9K  355.10  352.00  352.00  352.00  352.00  -3.10  355.10  9:49A Sep 21
RANDOM LENGT... Jul 19 @LB9N  355.90  355.70  355.70  355.70  355.70  -0.20  355.90  10:13A Sep 21
RANDOM LENGT... Sep 19 @LB9U  359.70    356.30    360.00    359.70   
RANDOM LENGT... Nov 19 @LB9X  353.80          5.90  359.70s  1:09P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  336.10
Change:  - 8.90
Bid:  335.80
Ask:  336.70
Today's High:  341.80
Today's Low:  334.00
Volume:  699
Open:  335.10
Settle:  345.00
Prev:  345.00
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN