DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Sep 24
@LBR4U
505.00
507.00
517.50
504.50
510.50
9.00
514.00
s
3:04P Jul 26
LUMBER
Nov 24
@LBR4X
514.00
514.50
527.00
514.50
522.50
12.50
526.50
s
3:01P Jul 26
LUMBER
Jan 25
@LBR5F
532.50
533.00
540.00
533.00
540.00
7.50
540.00
s
3:01P Jul 26
LUMBER
Mar 25
@LBR5H
547.50
518.00
7.50
555.00
s
3:01P Jul 26
LUMBER
May 25
@LBR5K
560.00
530.50
7.50
567.50
s
3:01P Jul 26
LUMBER
Jul 25
@LBR5N
577.00
7.50
584.50
s
3:01P Jul 26
LUMBER
Sep 25
@LBR5U
594.00
7.50
601.50
s
3:01P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4U)
Exchange:
CME
Last Trade:
510.50
Change:
9.00
Bid:
507.00
Ask:
514.00
Today's High:
517.50
Today's Low:
504.50
Volume:
1,075
Open:
507.00
Settle:
514.00
s
Prev:
505.00
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@LBR4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.