Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  584.00  584.00  585.00  577.00  577.50  -6.50  577.50s  3:04P Apr 07
LUMBER  Jul 26 @LBR6N  603.00  601.50  601.50  597.00  599.00  -4.50  598.50s  3:04P Apr 07
LUMBER  Sep 26 @LBR6U  616.00  615.50  615.50  615.50  615.50  -0.50  615.50s  3:00P Apr 07
LUMBER  Nov 26 @LBR6X  639.00  639.00  639.00  639.00  639.00  0.00  639.00s  3:00P Apr 07
LUMBER  Jan 27 @LBR7F  650.50          0.00  650.50s  3:00P Apr 07
LUMBER  Mar 27 @LBR7H  662.00          0.00  662.00s  3:00P Apr 07
LUMBER  May 27 @LBR7K  673.50          0.00  673.50s  3:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  577.50
Change:  - 6.50
Bid:  577.00
Ask:  591.50
Today's High:  585.00
Today's Low:  577.00
Volume:  746
Open:  584.00
Settle:  577.50s
Prev:  584.00
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN