Hutchinson Co-op

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1293'6				1294'2	0'0	1293'6s	1:15P Sep 04
SOYBEANS Nov 26	@S6X	1309'6				1310'2	0'0	1309'6s	1:19P Sep 04
SOYBEANS Jan 27	@S7F	1325'0				1325'0	0'0	1325'0s	1:19P Sep 04
SOYBEANS Mar 27	@S7H	1330'2				1331'0	0'0	1330'2s	1:19P Sep 04
SOYBEANS May 27	@S7K	1334'4				1335'2	0'0	1334'4s	1:19P Sep 04
SOYBEANS Jul 27	@S7N	1335'2				1335'6	0'0	1335'2s	1:19P Sep 04
SOYBEANS Aug 27	@S7Q	1315'4				1316'6	0'0	1315'4s	1:18P Sep 04
SOYBEANS Sep 27	@S7U	1271'6				1273'0	0'0	1271'6s	1:18P Sep 04
SOYBEANS Nov 27	@S7X	1256'0				1257'0	0'0	1256'0s	1:18P Sep 04
SOYBEANS Jan 28	@S8F	1265'6				1267'4	0'0	1265'6s	1:15P Sep 04
SOYBEANS Mar 28	@S8H	1263'4				1262'6	0'0	1263'4s	1:15P Sep 04
SOYBEANS May 28	@S8K	1265'0				1266'0	0'0	1265'0s	1:15P Sep 04
SOYBEANS Jul 28	@S8N	1268'4				1273'2	0'0	1268'4s	1:15P Sep 04
SOYBEANS Aug 28	@S8Q	1256'2					0'0	1256'2s	1:15P Sep 04
SOYBEANS Sep 28	@S8U	1229'6					0'0	1229'6s	1:15P Sep 04
SOYBEANS Nov 28	@S8X	1224'6				1232'0	0'0	1224'6s	1:15P Sep 04
SOYBEANS Jul 29	@S9N	1244'0				1191'0	0'0	1244'0s	1:15P Sep 04
SOYBEANS Nov 29	@S9X	1206'4				1206'0	0'0	1206'4s	1:15P Sep 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.