Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1277'2  1277'0  1277'2  1262'2  1264'2  -14'2  1263'0s  1:19P Oct 15
SOYBEANS  Jan 27 @S7F  1292'0  1292'0  1292'0  1277'2  1279'2  -14'2  1277'6s  1:19P Oct 15
SOYBEANS  Mar 27 @S7H  1300'0  1300'0  1300'4  1286'0  1288'0  -13'6  1286'2s  1:19P Oct 15
SOYBEANS  May 27 @S7K  1308'4  1307'6  1309'0  1294'6  1296'6  -13'4  1295'0s  1:19P Oct 15
SOYBEANS  Jul 27 @S7N  1314'4  1314'4  1314'4  1300'4  1302'6  -13'4  1301'0s  1:19P Oct 15
SOYBEANS  Aug 27 @S7Q  1297'4  1297'2  1297'2  1284'4  1286'0  -12'4  1285'0s  1:17P Oct 15
SOYBEANS  Sep 27 @S7U  1261'2  1257'2  1259'0  1249'0  1251'2  -11'2  1250'0s  1:17P Oct 15
SOYBEANS  Nov 27 @S7X  1249'6  1248'0  1249'4  1237'6  1241'0  -10'6  1239'0s  1:19P Oct 15
SOYBEANS  Jan 28 @S8F  1261'0  1261'0  1261'0  1249'4  1252'2  -10'4  1250'4s  1:19P Oct 15
SOYBEANS  Mar 28 @S8H  1259'2  1259'2  1259'2  1247'4  1249'2  -10'6  1248'4s  1:17P Oct 15
SOYBEANS  May 28 @S8K  1261'6        1260'2  -10'6  1251'0s  1:15P Oct 15
SOYBEANS  Jul 28 @S8N  1266'0        1276'0  -10'6  1255'2s  1:15P Oct 15
SOYBEANS  Aug 28 @S8Q  1252'6          -10'6  1242'0s  1:15P Oct 15
SOYBEANS  Sep 28 @S8U  1220'2        1238'0  -10'6  1209'4s  1:15P Oct 15
SOYBEANS  Nov 28 @S8X  1213'4        1207'0  -11'0  1202'4s  1:15P Oct 15
SOYBEANS  Jul 29 @S9N  1232'2        1191'0  -11'0  1221'2s  1:15P Oct 15
SOYBEANS  Nov 29 @S9X  1186'4        1194'6  -11'0  1175'4s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1264'2
Change:  -14'2
Bid:  1263'6
Ask:  1263'6
Today's High:  1277'2
Today's Low:  1262'2
Volume:  170,117
Open:  1277'0
Settle:  1263'0s
Prev:  1277'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN