Hutchinson Co-op

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1177'2	1177'0	1179'0	1177'0	1179'0	1'6	1177'2	7:13P Jul 30
SOYBEANS Sep 26	@S6U	1172'2	1171'2	1178'0	1171'2	1177'4	5'2	1172'2	11:43P Jul 30
SOYBEANS Nov 26	@S6X	1188'6	1188'0	1194'6	1188'0	1193'6	5'0	1188'6	11:45P Jul 30
SOYBEANS Jan 27	@S7F	1203'4	1203'2	1209'2	1202'6	1208'4	5'0	1203'4	11:35P Jul 30
SOYBEANS Mar 27	@S7H	1208'2	1207'0	1213'6	1207'0	1213'2	5'0	1208'2	11:35P Jul 30
SOYBEANS May 27	@S7K	1214'4	1213'4	1219'6	1213'4	1219'4	5'0	1214'4	11:35P Jul 30
SOYBEANS Jul 27	@S7N	1218'6	1218'0	1223'6	1218'0	1223'2	4'4	1218'6	11:36P Jul 30
SOYBEANS Aug 27	@S7Q	1203'0	1202'0	1207'4	1202'0	1207'4	4'4	1203'0	11:35P Jul 30
SOYBEANS Sep 27	@S7U	1166'6	1168'2	1170'6	1168'2	1170'6	4'0	1166'6	9:45P Jul 30
SOYBEANS Nov 27	@S7X	1158'6	1158'6	1162'4	1158'6	1162'2	3'4	1158'6	11:35P Jul 30
SOYBEANS Jan 28	@S8F	1169'0				1170'2	0'0	1169'0	1:15P Jul 30
SOYBEANS Mar 28	@S8H	1167'6				1165'6	0'0	1167'6	1:15P Jul 30
SOYBEANS May 28	@S8K	1170'4				1172'4	0'0	1170'4	1:15P Jul 30
SOYBEANS Jul 28	@S8N	1175'4				1194'0	0'0	1175'4	1:15P Jul 30
SOYBEANS Aug 28	@S8Q	1168'0					0'0	1168'0	1:15P Jul 30
SOYBEANS Sep 28	@S8U	1147'0					0'0	1147'0	1:15P Jul 30
SOYBEANS Nov 28	@S8X	1144'0				1140'4	0'0	1144'0	1:15P Jul 30
SOYBEANS Jul 29	@S9N	1163'2					0'0	1163'2	1:15P Jul 30
SOYBEANS Nov 29	@S9X	1125'2				1141'0	0'0	1125'2	1:15P Jul 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.