Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1241'2  1241'0  1251'2  1239'6  1243'2  2'0  1241'2  9:46A Oct 27
SOYBEANS  Jan 27 @S7F  1252'4  1252'0  1261'4  1249'4  1254'2  1'6  1252'4  9:46A Oct 27
SOYBEANS  Mar 27 @S7H  1261'0  1260'0  1269'0  1257'2  1261'6  0'6  1261'0  9:46A Oct 27
SOYBEANS  May 27 @S7K  1270'0  1269'0  1277'4  1266'0  1270'2  0'2  1270'0  9:46A Oct 27
SOYBEANS  Jul 27 @S7N  1276'4  1275'2  1284'0  1273'2  1276'0  -0'4  1276'4  9:47A Oct 27
SOYBEANS  Aug 27 @S7Q  1261'4  1261'6  1268'0  1257'6  1260'2  -1'2  1261'4  9:46A Oct 27
SOYBEANS  Sep 27 @S7U  1230'4  1231'0  1235'4  1226'2  1228'6  -1'6  1230'4  9:46A Oct 27
SOYBEANS  Nov 27 @S7X  1221'2  1220'0  1226'0  1217'0  1219'4  -1'6  1221'2  9:47A Oct 27
SOYBEANS  Jan 28 @S8F  1232'6  1232'4  1235'6  1231'2  1232'0  -0'6  1232'6  9:39A Oct 27
SOYBEANS  Mar 28 @S8H  1231'2  1230'4  1231'0  1228'0  1231'0  -0'2  1231'2  3:56A Oct 27
SOYBEANS  May 28 @S8K  1233'6        1240'2  0'0  1233'6  1:15P Oct 26
SOYBEANS  Jul 28 @S8N  1238'2        1245'6  0'0  1238'2  1:15P Oct 26
SOYBEANS  Aug 28 @S8Q  1225'6        1234'0  0'0  1225'6  1:15P Oct 26
SOYBEANS  Sep 28 @S8U  1197'2        1202'4  0'0  1197'2  1:15P Oct 26
SOYBEANS  Nov 28 @S8X  1190'4        1187'2  0'0  1190'4  1:15P Oct 26
SOYBEANS  Jul 29 @S9N  1209'0        1211'0  0'0  1209'0  1:15P Oct 26
SOYBEANS  Nov 29 @S9X  1167'0        1174'0  0'0  1167'0  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1243'2
Change:  2'0
Bid:  1243'0
Ask:  1243'4
Today's High:  1251'2
Today's Low:  1239'6
Volume:  146,174
Open:  1241'0
Settle:  1241'2
Prev:  1241'2
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN