DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1056'2
1055'2
-1'0
1056'2
1:19P Jul 03
SOYBEANS
Aug 25
@S5Q
1055'4
1054'2
-1'2
1055'4
1:19P Jul 03
SOYBEANS
Sep 25
@S5U
1041'2
1040'0
-1'2
1041'2
1:19P Jul 03
SOYBEANS
Nov 25
@S5X
1049'2
1048'2
-1'0
1049'2
1:19P Jul 03
SOYBEANS
Jan 26
@S6F
1064'4
1063'4
-1'0
1064'4
1:19P Jul 03
SOYBEANS
Mar 26
@S6H
1076'0
1075'0
-1'0
1076'0
1:19P Jul 03
SOYBEANS
May 26
@S6K
1086'0
1084'6
-1'2
1086'0
1:19P Jul 03
SOYBEANS
Jul 26
@S6N
1094'0
1092'4
-1'4
1094'0
1:19P Jul 03
SOYBEANS
Aug 26
@S6Q
1086'6
1087'0
1093'6
1084'4
1092'2
3'0
1089'6
1:15P Jul 03
SOYBEANS
Sep 26
@S6U
1071'4
1074'4
1077'2
1074'2
1076'0
2'6
1074'2
1:15P Jul 03
SOYBEANS
Nov 26
@S6X
1071'4
1070'4
-1'0
1071'4
1:19P Jul 03
SOYBEANS
Jan 27
@S7F
1078'4
1084'0
1084'0
1084'0
1084'0
4'2
1082'6
1:15P Jul 03
SOYBEANS
Mar 27
@S7H
1080'0
1086'0
1086'0
1086'0
1086'0
4'4
1084'4
1:15P Jul 03
SOYBEANS
May 27
@S7K
1085'0
1085'0
5'2
1090'2
1:15P Jul 03
SOYBEANS
Jul 27
@S7N
1092'4
1082'2
5'4
1098'0
1:15P Jul 03
SOYBEANS
Aug 27
@S7Q
1091'0
5'4
1096'4
1:15P Jul 03
SOYBEANS
Sep 27
@S7U
1075'6
5'0
1080'6
1:15P Jul 03
SOYBEANS
Nov 27
@S7X
1074'6
1080'0
1080'0
1080'0
1080'0
5'0
1079'6
1:15P Jul 03
SOYBEANS
Jul 28
@S8N
1094'4
5'0
1099'4
1:15P Jul 03
SOYBEANS
Nov 28
@S8X
1066'6
1055'0
5'0
1071'6
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1055'2
Change:
-1'0
Bid:
1002'0
Ask:
1078'0
Today's High:
Today's Low:
Volume:
394
Open:
Settle:
1056'2
Prev:
1056'2
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.