Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 26
@S6N
1180'6
1181'4
1182'6
1163'0
1171'4
-9'2
1180'6
10:23A Jun 02
SOYBEANS
Aug 26
@S6Q
1185'0
1185'6
1187'2
1167'4
1175'6
-9'2
1185'0
10:22A Jun 02
SOYBEANS
Sep 26
@S6U
1178'4
1179'6
1180'0
1165'0
1172'4
-6'0
1178'4
10:22A Jun 02
SOYBEANS
Nov 26
@S6X
1188'6
1189'6
1190'4
1177'0
1184'4
-4'2
1188'6
10:23A Jun 02
SOYBEANS
Jan 27
@S7F
1202'4
1203'0
1203'4
1191'0
1198'2
-4'2
1202'4
10:22A Jun 02
SOYBEANS
Mar 27
@S7H
1204'2
1205'0
1205'2
1194'2
1201'0
-3'2
1204'2
10:22A Jun 02
SOYBEANS
May 27
@S7K
1208'2
1209'0
1210'0
1200'0
1206'0
-2'2
1208'2
10:22A Jun 02
SOYBEANS
Jul 27
@S7N
1214'2
1214'2
1215'0
1206'4
1212'2
-2'0
1214'2
10:20A Jun 02
SOYBEANS
Aug 27
@S7Q
1198'6
1198'6
0'0
1198'6
1:17P Jun 01
SOYBEANS
Sep 27
@S7U
1162'2
1159'4
0'0
1162'2
1:15P Jun 01
SOYBEANS
Nov 27
@S7X
1154'4
1151'6
1155'6
1149'4
1155'2
0'6
1154'4
10:16A Jun 02
SOYBEANS
Jan 28
@S8F
1165'4
1164'4
1164'4
1164'4
1164'4
-1'0
1165'4
10:05A Jun 02
SOYBEANS
Mar 28
@S8H
1165'4
1164'4
1164'4
1164'4
1164'4
-1'0
1165'4
8:39A Jun 02
SOYBEANS
May 28
@S8K
1169'2
1157'4
0'0
1169'2
1:15P Jun 01
SOYBEANS
Jul 28
@S8N
1174'2
1160'0
0'0
1174'2
1:15P Jun 01
SOYBEANS
Aug 28
@S8Q
1167'0
0'0
1167'0
1:15P Jun 01
SOYBEANS
Sep 28
@S8U
1141'4
0'0
1141'4
1:15P Jun 01
SOYBEANS
Nov 28
@S8X
1137'4
1136'0
1136'0
1135'0
1135'0
-2'4
1137'4
10:04A Jun 02
SOYBEANS
Jul 29
@S9N
1156'6
0'0
1156'6
1:15P Jun 01
SOYBEANS
Nov 29
@S9X
1122'2
1103'0
0'0
1122'2
1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:
CBOT
Last Trade:
1171'0
Change:
-9'6
Bid:
1171'0
Ask:
1171'2
Today's High:
1182'6
Today's Low:
1163'0
Volume:
109,000
Open:
1181'4
Settle:
1180'6
Prev:
1180'6
Contract High:
Contract Low:
Updated:
Jun-02-2026
10:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.