Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 24 @S4H  1160'6  1161'0  1167'2  1146'6  1148'0  -13'0  1147'6s  1:19P Feb 22
SOYBEANS  May 24 @S4K  1165'0  1165'0  1172'0  1151'6  1152'6  -12'4  1152'4s  1:19P Feb 22
SOYBEANS  Jul 24 @S4N  1174'0  1174'0  1180'4  1160'2  1160'6  -13'2  1160'6s  1:19P Feb 22
SOYBEANS  Aug 24 @S4Q  1168'6  1169'4  1175'0  1155'4  1156'4  -12'6  1156'0s  1:19P Feb 22
SOYBEANS  Sep 24 @S4U  1151'2  1151'4  1157'4  1140'2  1142'0  -10'4  1140'6s  1:19P Feb 22
SOYBEANS  Nov 24 @S4X  1145'6  1145'6  1152'2  1134'4  1137'4  -10'6  1135'0s  1:19P Feb 22
SOYBEANS  Jan 25 @S5F  1156'0  1157'4  1162'6  1144'6  1146'6  -11'0  1145'0s  1:19P Feb 22
SOYBEANS  Mar 25 @S5H  1155'2  1157'2  1161'6  1144'4  1146'2  -10'4  1144'6s  1:19P Feb 22
SOYBEANS  May 25 @S5K  1159'2  1159'0  1165'0  1147'4  1149'4  -11'2  1148'0s  1:19P Feb 22
SOYBEANS  Jul 25 @S5N  1166'2  1169'4  1169'4  1155'0  1155'0  -11'2  1155'0s  1:15P Feb 22
SOYBEANS  Aug 25 @S5Q  1160'2        1245'0  -9'6  1150'4s  1:15P Feb 22
SOYBEANS  Sep 25 @S5U  1141'2  1135'4  1135'4  1135'4  1135'4  -8'6  1132'4s  1:15P Feb 22
SOYBEANS  Nov 25 @S5X  1135'4  1135'0  1139'0  1126'4  1126'4  -9'2  1126'2s  1:15P Feb 22
SOYBEANS  Jan 26 @S6F  1143'0        1164'0  -8'2  1134'6s  1:15P Feb 22
SOYBEANS  Mar 26 @S6H  1141'0        1140'0  -7'6  1133'2s  1:15P Feb 22
SOYBEANS  May 26 @S6K  1144'0  1140'4  1140'4  1140'4  1140'4  -7'2  1136'6s  1:15P Feb 22
SOYBEANS  Jul 26 @S6N  1150'0        1150'0  -8'2  1141'6s  1:15P Feb 22
SOYBEANS  Aug 26 @S6Q  1144'0          -8'2  1135'6s  1:15P Feb 22
SOYBEANS  Sep 26 @S6U  1126'0          -8'2  1117'6s  1:15P Feb 22
SOYBEANS  Nov 26 @S6X  1111'4        1110'0  -8'2  1103'2s  1:15P Feb 22
SOYBEANS  Jul 27 @S7N  1111'2          -8'2  1103'0s  1:15P Feb 22
SOYBEANS  Nov 27 @S7X  1082'0          -2'0  1080'0s  1:15P Feb 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 24 @IS4G  1113'0          -11'0  1102'0s  2:03P Feb 22
NATIONAL SOY... Mar 24 @IS4H  1118'0          -11'0  1107'0s  2:03P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4H)
Exchange:  CBOT
Last Trade:  1148'0
Change:  -13'0
Bid:  1147'6
Ask:  1148'0
Today's High:  1167'2
Today's Low:  1146'6
Volume:  105,638
Open:  1161'0
Settle:  1147'6s
Prev:  1160'6
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@S4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN