Hutchinson Co-op

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1224'4				1225'6	0'0	1224'4	1:15P Nov 10
SOYBEANS Jan 27	@S7F	1228'0	1227'4	1230'2	1222'4	1224'4	-3'4	1228'0	4:36A Nov 11
SOYBEANS Mar 27	@S7H	1234'4	1233'6	1237'0	1229'2	1231'2	-3'2	1234'4	4:37A Nov 11
SOYBEANS May 27	@S7K	1243'0	1242'4	1245'2	1238'0	1240'2	-2'6	1243'0	4:36A Nov 11
SOYBEANS Jul 27	@S7N	1248'0	1248'0	1250'4	1243'6	1245'6	-2'2	1248'0	4:36A Nov 11
SOYBEANS Aug 27	@S7Q	1232'0	1229'4	1234'2	1228'0	1230'2	-1'6	1232'0	4:37A Nov 11
SOYBEANS Sep 27	@S7U	1199'0	1199'0	1200'6	1195'0	1199'2	0'2	1199'0	4:01A Nov 11
SOYBEANS Nov 27	@S7X	1193'6	1191'4	1194'4	1188'6	1193'4	-0'2	1193'6	4:22A Nov 11
SOYBEANS Jan 28	@S8F	1205'0	1202'2	1205'2	1200'6	1204'6	-0'2	1205'0	3:19A Nov 11
SOYBEANS Mar 28	@S8H	1205'2	1205'2	1205'2	1200'6	1204'4	-0'6	1205'2	1:56A Nov 11
SOYBEANS May 28	@S8K	1208'4				1190'0	0'0	1208'4	1:15P Nov 10
SOYBEANS Jul 28	@S8N	1213'4				1196'6	0'0	1213'4	1:15P Nov 10
SOYBEANS Aug 28	@S8Q	1202'0				1234'0	0'0	1202'0	1:15P Nov 10
SOYBEANS Sep 28	@S8U	1176'4				1202'4	0'0	1176'4	1:15P Nov 10
SOYBEANS Nov 28	@S8X	1172'2				1174'6	0'0	1172'2	1:15P Nov 10
SOYBEANS Jul 29	@S9N	1189'6				1183'0	0'0	1189'6	1:15P Nov 10
SOYBEANS Nov 29	@S9X	1160'6				1159'4	0'0	1160'6	1:15P Nov 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.