Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 19 @S9H  894'4  895'4  912'0  894'2  907'4  13'2  907'6s  1:19P Jan 17
SOYBEANS  May 19 @S9K  908'0  908'6  925'2  908'0  921'0  13'0  921'0s  1:19P Jan 17
SOYBEANS  Jul 19 @S9N  920'6  921'4  937'6  920'6  933'6  13'2  934'0s  1:19P Jan 17
SOYBEANS  Aug 19 @S9Q  926'0  927'2  942'4  926'2  938'6  13'0  939'0s  1:18P Jan 17
SOYBEANS  Sep 19 @S9U  929'4  930'0  944'4  929'4  941'2  11'4  941'0s  1:16P Jan 17
SOYBEANS  Nov 19 @S9X  937'4  937'4  950'6  937'2  947'6  10'6  948'2s  1:19P Jan 17
SOYBEANS  Jan 20 @S0F  949'2  948'6  961'4  948'6  958'4  10'2  959'4s  1:19P Jan 17
SOYBEANS  Mar 20 @S0H  957'0  957'4  968'4  956'4  965'2  8'2  965'2s  1:15P Jan 17
SOYBEANS  May 20 @S0K  964'0  966'2  971'0  966'2  971'0  7'6  971'6s  1:15P Jan 17
SOYBEANS  Jul 20 @S0N  972'0  972'0  982'0  971'4  978'4  7'2  979'2s  1:15P Jan 17
SOYBEANS  Aug 20 @S0Q  971'4        965'6  7'0  978'4s  1:15P Jan 17
SOYBEANS  Sep 20 @S0U  966'6        980'0  6'4  973'2s  1:15P Jan 17
SOYBEANS  Nov 20 @S0X  966'0  967'0  976'2  966'2  971'6  6'6  972'6s  1:15P Jan 17
SOYBEANS  Jan 21 @S1F  968'0        979'6  6'6  974'6s  1:15P Jan 17
SOYBEANS  Mar 21 @S1H  968'0        983'6  6'6  974'6s  1:15P Jan 17
SOYBEANS  May 21 @S1K  968'4          6'6  975'2s  1:15P Jan 17
SOYBEANS  Jul 21 @S1N  984'2        995'0  6'6  991'0s  1:15P Jan 17
SOYBEANS  Aug 21 @S1Q  984'2          6'6  991'0s  1:15P Jan 17
SOYBEANS  Sep 21 @S1U  984'2          6'6  991'0s  1:15P Jan 17
SOYBEANS  Nov 21 @S1X  973'2  979'0  979'0  979'0  979'0  6'4  979'6s  1:15P Jan 17
SOYBEANS  Jul 22 @S2N  973'2          6'4  979'6s  1:15P Jan 17
SOYBEANS  Nov 22 @S2X  973'2          6'4  979'6s  1:15P Jan 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 19 @IS9F  822'0          9'0  831'0s  1:44P Jan 17
NATIONAL SOY... Feb 19 @IS9G  827'0          9'0  836'0s  1:44P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  907'4
Change:  13'2
Bid:  907'0
Ask:  907'0
Today's High:  912'0
Today's Low:  894'2
Volume:  94,762
Open:  895'4
Settle:  907'6s
Prev:  894'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@S9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN