Hutchinson Co-op

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1325'4	1324'6	1327'2	1319'0	1319'6	-5'6	1325'4	1:12A Sep 23
SOYBEANS Jan 27	@S7F	1341'2	1340'0	1342'4	1334'4	1335'4	-5'6	1341'2	1:11A Sep 23
SOYBEANS Mar 27	@S7H	1348'6	1347'4	1350'2	1342'4	1343'4	-5'2	1348'6	1:11A Sep 23
SOYBEANS May 27	@S7K	1355'2	1353'6	1356'2	1348'6	1350'2	-5'0	1355'2	1:09A Sep 23
SOYBEANS Jul 27	@S7N	1359'2	1356'0	1359'6	1352'6	1353'4	-5'6	1359'2	1:11A Sep 23
SOYBEANS Aug 27	@S7Q	1341'0	1338'4	1341'2	1335'0	1336'2	-4'6	1341'0	1:03A Sep 23
SOYBEANS Sep 27	@S7U	1298'4	1297'4	1298'0	1293'4	1293'4	-5'0	1298'4	11:06P Sep 22
SOYBEANS Nov 27	@S7X	1282'2	1280'0	1283'0	1278'2	1279'0	-3'2	1282'2	11:45P Sep 22
SOYBEANS Jan 28	@S8F	1291'6	1288'4	1288'4	1288'4	1288'4	-3'2	1291'6	11:33P Sep 22
SOYBEANS Mar 28	@S8H	1288'0				1288'2	0'0	1288'0	1:15P Sep 22
SOYBEANS May 28	@S8K	1289'0				1290'0	0'0	1289'0	1:15P Sep 22
SOYBEANS Jul 28	@S8N	1292'2				1289'0	0'0	1292'2	1:15P Sep 22
SOYBEANS Aug 28	@S8Q	1278'6					0'0	1278'6	1:15P Sep 22
SOYBEANS Sep 28	@S8U	1249'2				1238'0	0'0	1249'2	1:15P Sep 22
SOYBEANS Nov 28	@S8X	1242'6				1240'2	0'0	1242'6	1:15P Sep 22
SOYBEANS Jul 29	@S9N	1261'6				1191'0	0'0	1261'6	1:15P Sep 22
SOYBEANS Nov 29	@S9X	1204'6				1200'0	0'0	1204'6	1:15P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.