Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1229'2  1230'0  1235'0  1229'0  1233'6  4'4  1229'2  4:29A Oct 28
SOYBEANS  Jan 27 @S7F  1243'0  1243'2  1247'4  1241'6  1246'6  3'6  1243'0  4:37A Oct 28
SOYBEANS  Mar 27 @S7H  1251'6  1252'4  1255'4  1250'4  1255'0  3'2  1251'6  4:37A Oct 28
SOYBEANS  May 27 @S7K  1260'4  1260'6  1263'6  1259'4  1263'4  3'0  1260'4  4:36A Oct 28
SOYBEANS  Jul 27 @S7N  1267'2  1267'4  1270'0  1266'0  1269'6  2'4  1267'2  4:36A Oct 28
SOYBEANS  Aug 27 @S7Q  1252'6  1252'4  1255'0  1251'2  1254'2  1'4  1252'6  4:27A Oct 28
SOYBEANS  Sep 27 @S7U  1221'2  1221'6  1223'4  1219'6  1223'2  2'0  1221'2  4:33A Oct 28
SOYBEANS  Nov 27 @S7X  1212'4  1212'4  1214'6  1211'0  1214'6  2'2  1212'4  4:32A Oct 28
SOYBEANS  Jan 28 @S8F  1224'0        1224'2  0'0  1224'0  1:15P Oct 27
SOYBEANS  Mar 28 @S8H  1222'6        1223'0  0'0  1222'6  1:15P Oct 27
SOYBEANS  May 28 @S8K  1225'2        1240'2  0'0  1225'2  1:15P Oct 27
SOYBEANS  Jul 28 @S8N  1229'6        1236'0  0'0  1229'6  1:15P Oct 27
SOYBEANS  Aug 28 @S8Q  1217'2        1234'0  0'0  1217'2  1:15P Oct 27
SOYBEANS  Sep 28 @S8U  1188'6        1202'4  0'0  1188'6  1:15P Oct 27
SOYBEANS  Nov 28 @S8X  1182'0        1187'2  0'0  1182'0  1:15P Oct 27
SOYBEANS  Jul 29 @S9N  1200'4        1211'0  0'0  1200'4  1:15P Oct 27
SOYBEANS  Nov 29 @S9X  1158'4        1174'0  0'0  1158'4  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1233'6
Change:  4'4
Bid:  1234'2
Ask:  1234'4
Today's High:  1235'0
Today's Low:  1229'0
Volume:  159,847
Open:  1230'0
Settle:  1229'2
Prev:  1229'2
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
4:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN