Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1292'0  1289'0  1289'2  1281'4  1284'0  -8'0  1292'0  7:10P Oct 11
SOYBEANS  Jan 27 @S7F  1308'6  1305'6  1306'6  1298'4  1300'2  -8'4  1308'6  7:09P Oct 11
SOYBEANS  Mar 27 @S7H  1318'6  1316'0  1316'0  1308'6  1310'4  -8'2  1318'6  7:09P Oct 11
SOYBEANS  May 27 @S7K  1327'0  1324'0  1324'0  1317'6  1319'2  -7'6  1327'0  7:10P Oct 11
SOYBEANS  Jul 27 @S7N  1332'4  1329'4  1329'4  1323'2  1324'2  -8'2  1332'4  7:09P Oct 11
SOYBEANS  Aug 27 @S7Q  1314'6  1308'6  1308'6  1305'6  1307'2  -7'4  1314'6  7:10P Oct 11
SOYBEANS  Sep 27 @S7U  1275'2  1268'0  1268'2  1268'0  1268'2  -7'0  1275'2  7:09P Oct 11
SOYBEANS  Nov 27 @S7X  1263'2  1259'4  1260'0  1256'4  1257'2  -6'0  1263'2  7:10P Oct 11
SOYBEANS  Jan 28 @S8F  1274'2        1273'6  0'0  1274'2  1:18P Oct 09
SOYBEANS  Mar 28 @S8H  1270'6  1266'2  1266'2  1266'2  1266'2  -4'4  1270'6  7:00P Oct 11
SOYBEANS  May 28 @S8K  1272'4        1271'2  0'0  1272'4  1:15P Oct 09
SOYBEANS  Jul 28 @S8N  1276'6        1276'0  0'0  1276'6  1:15P Oct 09
SOYBEANS  Aug 28 @S8Q  1263'2          0'0  1263'2  1:15P Oct 09
SOYBEANS  Sep 28 @S8U  1230'4        1238'0  0'0  1230'4  1:15P Oct 09
SOYBEANS  Nov 28 @S8X  1222'6        1224'4  0'0  1222'6  1:15P Oct 09
SOYBEANS  Jul 29 @S9N  1241'6        1191'0  0'0  1241'6  1:15P Oct 09
SOYBEANS  Nov 29 @S9X  1196'0        1194'6  0'0  1196'0  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1283'4
Change:  -8'4
Bid:  1283'4
Ask:  1283'6
Today's High:  1289'2
Today's Low:  1281'4
Volume:  295,700
Open:  1289'0
Settle:  1292'0
Prev:  1292'0
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
7:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN