Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 26
@S6Q
1178'0
1178'0
1180'0
1169'0
1178'0
0'0
1178'0
7:29A Jul 30
SOYBEANS
Sep 26
@S6U
1176'0
1176'0
1179'6
1168'0
1176'2
0'2
1176'0
7:28A Jul 30
SOYBEANS
Nov 26
@S6X
1192'6
1192'4
1197'0
1184'2
1193'6
1'0
1192'6
7:30A Jul 30
SOYBEANS
Jan 27
@S7F
1207'4
1207'2
1211'0
1199'0
1208'2
0'6
1207'4
7:30A Jul 30
SOYBEANS
Mar 27
@S7H
1211'4
1211'4
1214'6
1203'4
1211'0
-0'4
1211'4
7:19A Jul 30
SOYBEANS
May 27
@S7K
1217'4
1217'6
1220'2
1209'4
1216'6
-0'6
1217'4
7:18A Jul 30
SOYBEANS
Jul 27
@S7N
1221'4
1222'0
1224'4
1213'4
1221'6
0'2
1221'4
7:27A Jul 30
SOYBEANS
Aug 27
@S7Q
1205'2
1204'2
1207'4
1198'6
1204'6
-0'4
1205'2
7:18A Jul 30
SOYBEANS
Sep 27
@S7U
1168'0
1165'2
0'0
1168'0
1:15P Jul 29
SOYBEANS
Nov 27
@S7X
1158'2
1160'6
1160'6
1152'2
1159'4
1'2
1158'2
5:54A Jul 30
SOYBEANS
Jan 28
@S8F
1168'6
1163'2
1168'0
1163'2
1168'0
-0'6
1168'6
3:06A Jul 30
SOYBEANS
Mar 28
@S8H
1167'6
1165'6
0'0
1167'6
1:15P Jul 29
SOYBEANS
May 28
@S8K
1170'4
1172'4
0'0
1170'4
1:15P Jul 29
SOYBEANS
Jul 28
@S8N
1175'6
1194'0
0'0
1175'6
1:15P Jul 29
SOYBEANS
Aug 28
@S8Q
1168'2
0'0
1168'2
1:15P Jul 29
SOYBEANS
Sep 28
@S8U
1147'4
0'0
1147'4
1:15P Jul 29
SOYBEANS
Nov 28
@S8X
1145'0
1140'4
1140'4
1140'4
1140'4
-4'4
1145'0
7:16P Jul 29
SOYBEANS
Jul 29
@S9N
1164'2
0'0
1164'2
1:15P Jul 29
SOYBEANS
Nov 29
@S9X
1126'2
1141'0
0'0
1126'2
1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:
CBOT
Last Trade:
1178'0
Change:
0'0
Bid:
1177'6
Ask:
1178'2
Today's High:
1180'0
Today's Low:
1169'0
Volume:
28,402
Open:
1178'0
Settle:
1178'0
Prev:
1178'0
Contract High:
Contract Low:
Updated:
Jul-30-2026
7:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.