Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1224'4  1223'2  1224'6  1221'6  1222'0  -2'4  1224'4  7:39P Oct 28
SOYBEANS  Jan 27 @S7F  1238'0  1236'4  1238'4  1235'4  1235'4  -2'4  1238'0  7:46P Oct 28
SOYBEANS  Mar 27 @S7H  1246'0  1244'6  1246'4  1243'6  1244'0  -2'0  1246'0  7:44P Oct 28
SOYBEANS  May 27 @S7K  1254'4  1252'6  1255'2  1252'4  1252'4  -2'0  1254'4  7:41P Oct 28
SOYBEANS  Jul 27 @S7N  1260'6  1259'4  1261'0  1258'6  1259'0  -1'6  1260'6  7:40P Oct 28
SOYBEANS  Aug 27 @S7Q  1245'4  1244'4  1244'6  1244'2  1244'2  -1'2  1245'4  7:37P Oct 28
SOYBEANS  Sep 27 @S7U  1214'2  1214'2  1214'2  1213'0  1213'0  -1'2  1214'2  7:37P Oct 28
SOYBEANS  Nov 27 @S7X  1206'6  1205'0  1206'6  1204'2  1205'6  -1'0  1206'6  7:39P Oct 28
SOYBEANS  Jan 28 @S8F  1218'2  1218'0  1218'0  1216'6  1216'6  -1'4  1218'2  7:37P Oct 28
SOYBEANS  Mar 28 @S8H  1217'0  1217'0  1217'0  1216'4  1216'4  -0'4  1217'0  7:00P Oct 28
SOYBEANS  May 28 @S8K  1219'6  1218'4  1218'4  1218'4  1218'4  -1'2  1219'6  7:00P Oct 28
SOYBEANS  Jul 28 @S8N  1224'2        1236'0  0'0  1224'2  1:15P Oct 28
SOYBEANS  Aug 28 @S8Q  1211'6        1234'0  0'0  1211'6  1:15P Oct 28
SOYBEANS  Sep 28 @S8U  1183'0        1202'4  0'0  1183'0  1:15P Oct 28
SOYBEANS  Nov 28 @S8X  1176'2        1175'4  0'0  1176'2  1:15P Oct 28
SOYBEANS  Jul 29 @S9N  1194'6        1211'0  0'0  1194'6  1:15P Oct 28
SOYBEANS  Nov 29 @S9X  1152'6        1174'0  0'0  1152'6  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1222'0
Change:  -2'4
Bid:  1221'4
Ask:  1222'0
Today's High:  1224'6
Today's Low:  1221'6
Volume:  87,700
Open:  1223'2
Settle:  1224'4
Prev:  1224'4
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
7:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN