Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1248'2  1247'4  1249'0  1245'2  1246'2  -2'0  1248'2  10:34P Oct 20
SOYBEANS  Jan 27 @S7F  1263'4  1262'6  1264'2  1260'6  1261'4  -2'0  1263'4  10:27P Oct 20
SOYBEANS  Mar 27 @S7H  1273'2  1273'2  1273'6  1270'2  1271'2  -2'0  1273'2  10:33P Oct 20
SOYBEANS  May 27 @S7K  1282'2  1281'2  1282'6  1279'4  1281'0  -1'2  1282'2  10:01P Oct 20
SOYBEANS  Jul 27 @S7N  1289'4  1288'0  1289'6  1286'4  1288'4  -1'0  1289'4  10:16P Oct 20
SOYBEANS  Aug 27 @S7Q  1275'2  1274'0  1275'4  1272'2  1273'2  -2'0  1275'2  10:28P Oct 20
SOYBEANS  Sep 27 @S7U  1245'6  1244'0  1244'2  1243'0  1244'2  -1'4  1245'6  8:05P Oct 20
SOYBEANS  Nov 27 @S7X  1238'2  1237'0  1238'2  1235'6  1237'6  -0'4  1238'2  9:54P Oct 20
SOYBEANS  Jan 28 @S8F  1249'6  1249'2  1249'2  1249'2  1249'2  -0'4  1249'6  7:34P Oct 20
SOYBEANS  Mar 28 @S8H  1248'0        1250'4  0'0  1248'0  1:15P Oct 20
SOYBEANS  May 28 @S8K  1250'6        1251'0  0'0  1250'6  1:15P Oct 20
SOYBEANS  Jul 28 @S8N  1255'0        1254'0  0'0  1255'0  1:15P Oct 20
SOYBEANS  Aug 28 @S8Q  1242'0        1234'0  0'0  1242'0  1:15P Oct 20
SOYBEANS  Sep 28 @S8U  1209'4        1202'4  0'0  1209'4  1:15P Oct 20
SOYBEANS  Nov 28 @S8X  1202'0        1200'6  0'0  1202'0  1:15P Oct 20
SOYBEANS  Jul 29 @S9N  1220'6        1211'0  0'0  1220'6  1:15P Oct 20
SOYBEANS  Nov 29 @S9X  1175'0        1174'0  0'0  1175'0  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1246'2
Change:  -2'0
Bid:  1246'0
Ask:  1246'2
Today's High:  1249'0
Today's Low:  1245'2
Volume:  177,456
Open:  1247'4
Settle:  1248'2
Prev:  1248'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
10:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN