Hutchinson Co-op

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1195'0	1193'0	1197'0	1193'0	1197'0	2'0	1195'0	7:33P Jul 08
SOYBEANS Aug 26	@S6Q	1193'2	1190'0	1195'0	1185'2	1187'0	-6'2	1193'2	7:12A Jul 09
SOYBEANS Sep 26	@S6U	1183'4	1180'4	1185'2	1176'2	1178'2	-5'2	1183'4	7:13A Jul 09
SOYBEANS Nov 26	@S6X	1192'2	1189'4	1194'2	1185'6	1187'2	-5'0	1192'2	7:12A Jul 09
SOYBEANS Jan 27	@S7F	1205'6	1202'4	1207'4	1199'4	1201'4	-4'2	1205'6	7:12A Jul 09
SOYBEANS Mar 27	@S7H	1208'2	1204'0	1209'6	1202'2	1204'2	-4'0	1208'2	7:12A Jul 09
SOYBEANS May 27	@S7K	1212'4	1208'0	1213'4	1207'0	1209'0	-3'4	1212'4	7:13A Jul 09
SOYBEANS Jul 27	@S7N	1217'2	1213'4	1218'6	1212'4	1215'0	-2'2	1217'2	7:11A Jul 09
SOYBEANS Aug 27	@S7Q	1202'0	1201'0	1201'0	1197'4	1200'6	-1'2	1202'0	5:52A Jul 09
SOYBEANS Sep 27	@S7U	1168'0				1167'2	0'0	1168'0	1:15P Jul 08
SOYBEANS Nov 27	@S7X	1160'6	1158'2	1161'0	1156'6	1159'2	-1'4	1160'6	6:54A Jul 09
SOYBEANS Jan 28	@S8F	1170'6				1174'6	0'0	1170'6	1:15P Jul 08
SOYBEANS Mar 28	@S8H	1170'4				1178'2	0'0	1170'4	1:15P Jul 08
SOYBEANS May 28	@S8K	1173'6				1179'2	0'0	1173'6	1:15P Jul 08
SOYBEANS Jul 28	@S8N	1178'6				1180'4	0'0	1178'6	1:15P Jul 08
SOYBEANS Aug 28	@S8Q	1169'4					0'0	1169'4	1:15P Jul 08
SOYBEANS Sep 28	@S8U	1148'0					0'0	1148'0	1:15P Jul 08
SOYBEANS Nov 28	@S8X	1144'6				1148'0	0'0	1144'6	1:15P Jul 08
SOYBEANS Jul 29	@S9N	1164'0					0'0	1164'0	1:15P Jul 08
SOYBEANS Nov 29	@S9X	1124'6				1115'0	0'0	1124'6	1:15P Jul 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.