Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 25
@S5X
1043'6
1043'6
1044'4
1038'0
1039'6
-4'0
1043'6
7:12A Sep 18
SOYBEANS
Jan 26
@S6F
1063'0
1063'4
1063'6
1057'6
1059'4
-3'4
1063'0
7:12A Sep 18
SOYBEANS
Mar 26
@S6H
1078'0
1078'2
1078'6
1073'0
1074'4
-3'4
1078'0
7:12A Sep 18
SOYBEANS
May 26
@S6K
1091'2
1091'4
1092'0
1086'0
1087'4
-3'6
1091'2
7:12A Sep 18
SOYBEANS
Jul 26
@S6N
1101'4
1101'2
1102'0
1096'6
1097'4
-4'0
1101'4
7:12A Sep 18
SOYBEANS
Aug 26
@S6Q
1097'4
1098'0
1098'0
1093'0
1093'6
-3'6
1097'4
7:12A Sep 18
SOYBEANS
Sep 26
@S6U
1083'2
1080'4
1080'4
1079'0
1080'2
-3'0
1083'2
6:54A Sep 18
SOYBEANS
Nov 26
@S6X
1084'4
1084'0
1084'4
1080'0
1080'2
-4'2
1084'4
7:06A Sep 18
SOYBEANS
Jan 27
@S7F
1095'4
1094'6
1095'0
1090'6
1092'4
-3'0
1095'4
6:55A Sep 18
SOYBEANS
Mar 27
@S7H
1097'6
1095'2
1095'2
1095'0
1095'0
-2'6
1097'6
7:36P Sep 17
SOYBEANS
May 27
@S7K
1103'0
1101'6
0'0
1103'0
1:15P Sep 17
SOYBEANS
Jul 27
@S7N
1109'6
1108'4
0'0
1109'6
1:15P Sep 17
SOYBEANS
Aug 27
@S7Q
1102'0
0'0
1102'0
1:15P Sep 17
SOYBEANS
Sep 27
@S7U
1084'4
0'0
1084'4
1:15P Sep 17
SOYBEANS
Nov 27
@S7X
1084'2
1085'0
1085'0
1085'0
1085'0
0'6
1084'2
7:00P Sep 17
SOYBEANS
Jul 28
@S8N
1103'4
0'0
1103'4
1:15P Sep 17
SOYBEANS
Nov 28
@S8X
1086'2
1075'0
0'0
1086'2
1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:
CBOT
Last Trade:
1040'0
Change:
-3'6
Bid:
1039'6
Ask:
1040'0
Today's High:
1044'4
Today's Low:
1038'0
Volume:
106,461
Open:
1043'6
Settle:
1043'6
Prev:
1043'6
Contract High:
Contract Low:
Updated:
Sep-18-2025
7:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff
–
Posted at Friday, September 5, 2025 12:25PM CDT
@S5X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.