Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3701        3739  0  3701  12:01P Oct 14
SOYBEAN MEAL  Dec 26 @SM6Z  3645  3645  3655  3632  3646  1  3645  10:44P Oct 14
SOYBEAN MEAL  Jan 27 @SM7F  3618  3618  3626  3605  3617  -1  3618  10:44P Oct 14
SOYBEAN MEAL  Mar 27 @SM7H  3594  3594  3600  3582  3594  0  3594  10:35P Oct 14
SOYBEAN MEAL  May 27 @SM7K  3592  3592  3597  3581  3589  -3  3592  10:30P Oct 14
SOYBEAN MEAL  Jul 27 @SM7N  3612  3612  3617  3601  3606  -6  3612  10:17P Oct 14
SOYBEAN MEAL  Aug 27 @SM7Q  3574  3570  3578  3565  3571  -3  3574  10:21P Oct 14
SOYBEAN MEAL  Sep 27 @SM7U  3523  3520  3522  3515  3515  -8  3523  8:22P Oct 14
SOYBEAN MEAL  Oct 27 @SM7V  3464  3459  3463  3456  3456  -8  3464  9:27P Oct 14
SOYBEAN MEAL  Dec 27 @SM7Z  3479  3476  3481  3470  3470  -9  3479  9:27P Oct 14
SOYBEAN MEAL  Jan 28 @SM8F  3478  3477  3483  3469  3469  -9  3478  9:27P Oct 14
SOYBEAN MEAL  Mar 28 @SM8H  3456        3454  0  3456  1:15P Oct 14
SOYBEAN MEAL  May 28 @SM8K  3459        3448  0  3459  1:15P Oct 14
SOYBEAN MEAL  Jul 28 @SM8N  3480        3480  0  3480  1:15P Oct 14
SOYBEAN MEAL  Aug 28 @SM8Q  3457        3440  0  3457  1:15P Oct 14
SOYBEAN MEAL  Sep 28 @SM8U  3437        3424  0  3437  1:15P Oct 14
SOYBEAN MEAL  Oct 28 @SM8V  3408        3480  0  3408  1:15P Oct 14
SOYBEAN MEAL  Dec 28 @SM8Z  3418        3490  0  3418  1:15P Oct 14
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3739
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3701
Prev:  3701
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN