Hutchinson Co-op

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3208	3210	3225	3209	3218	10	3208	7:04P Jul 27
SOYBEAN MEAL Sep 26	@SM6U	3203	3203	3220	3203	3212	9	3203	7:06P Jul 27
SOYBEAN MEAL Oct 26	@SM6V	3195	3194	3214	3194	3207	12	3195	7:05P Jul 27
SOYBEAN MEAL Dec 26	@SM6Z	3241	3246	3259	3242	3252	11	3241	7:07P Jul 27
SOYBEAN MEAL Jan 27	@SM7F	3270	3275	3285	3275	3279	9	3270	7:07P Jul 27
SOYBEAN MEAL Mar 27	@SM7H	3294	3291	3305	3290	3300	6	3294	7:06P Jul 27
SOYBEAN MEAL May 27	@SM7K	3314	3310	3324	3310	3318	4	3314	7:06P Jul 27
SOYBEAN MEAL Jul 27	@SM7N	3341	3337	3348	3337	3344	3	3341	7:06P Jul 27
SOYBEAN MEAL Aug 27	@SM7Q	3328	3334	3334	3334	3334	6	3328	7:00P Jul 27
SOYBEAN MEAL Sep 27	@SM7U	3303				3308	0	3303	1:15P Jul 27
SOYBEAN MEAL Oct 27	@SM7V	3264				3237	0	3264	1:15P Jul 27
SOYBEAN MEAL Dec 27	@SM7Z	3281				3276	-5	3281	1:18P Jul 27
SOYBEAN MEAL Jan 28	@SM8F	3275				3261	0	3275	1:15P Jul 27
SOYBEAN MEAL Mar 28	@SM8H	3251				3261	0	3251	1:15P Jul 27
SOYBEAN MEAL May 28	@SM8K	3245				3332	0	3245	1:15P Jul 27
SOYBEAN MEAL Jul 28	@SM8N	3262				3200	0	3262	1:15P Jul 27
SOYBEAN MEAL Aug 28	@SM8Q	3253				3200	0	3253	1:15P Jul 27
SOYBEAN MEAL Sep 28	@SM8U	3237				3200	0	3237	1:15P Jul 27
SOYBEAN MEAL Oct 28	@SM8V	3204				3200	0	3204	1:15P Jul 27
SOYBEAN MEAL Dec 28	@SM8Z	3151				3237	0	3151	1:15P Jul 27
SOYBEAN MEAL Jul 29	@SM9N	3238					0	3238	1:15P Jul 27
SOYBEAN MEAL Oct 29	@SM9V	3238					0	3238	1:15P Jul 27
SOYBEAN MEAL Dec 29	@SM9Z	3258					0	3258	1:15P Jul 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.