DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2692
2690
-2
2692
1:19P Jul 01
SOYBEAN MEAL
Aug 25
@SM5Q
2737
2737
2737
2710
2710
-27
2737
12:25A Jul 02
SOYBEAN MEAL
Sep 25
@SM5U
2779
2790
2790
2752
2753
-26
2779
12:26A Jul 02
SOYBEAN MEAL
Oct 25
@SM5V
2811
2811
2811
2788
2789
-22
2811
12:26A Jul 02
SOYBEAN MEAL
Dec 25
@SM5Z
2876
2887
2887
2854
2854
-22
2876
12:24A Jul 02
SOYBEAN MEAL
Jan 26
@SM6F
2912
2912
2914
2891
2891
-21
2912
12:22A Jul 02
SOYBEAN MEAL
Mar 26
@SM6H
2969
2971
2971
2948
2948
-21
2969
11:14P Jul 01
SOYBEAN MEAL
May 26
@SM6K
3014
3014
3014
2993
2993
-21
3014
12:16A Jul 02
SOYBEAN MEAL
Jul 26
@SM6N
3055
3055
3055
3035
3035
-20
3055
10:02P Jul 01
SOYBEAN MEAL
Aug 26
@SM6Q
3068
3068
3068
3050
3050
-18
3068
10:02P Jul 01
SOYBEAN MEAL
Sep 26
@SM6U
3069
3069
3069
3069
3069
0
3069
7:00P Jul 01
SOYBEAN MEAL
Oct 26
@SM6V
3053
3050
0
3053
1:15P Jul 01
SOYBEAN MEAL
Dec 26
@SM6Z
3077
3064
3064
3061
3061
-16
3077
8:58P Jul 01
SOYBEAN MEAL
Jan 27
@SM7F
3082
3088
0
3082
1:15P Jul 01
SOYBEAN MEAL
Mar 27
@SM7H
3083
3070
0
3083
1:15P Jul 01
SOYBEAN MEAL
May 27
@SM7K
3092
0
3092
1:15P Jul 01
SOYBEAN MEAL
Jul 27
@SM7N
3115
3142
0
3115
1:15P Jul 01
SOYBEAN MEAL
Aug 27
@SM7Q
3108
0
3108
1:15P Jul 01
SOYBEAN MEAL
Sep 27
@SM7U
3102
0
3102
1:15P Jul 01
SOYBEAN MEAL
Oct 27
@SM7V
3090
0
3090
1:15P Jul 01
SOYBEAN MEAL
Dec 27
@SM7Z
3107
3190
0
3107
1:15P Jul 01
SOYBEAN MEAL
Jul 28
@SM8N
3187
0
3187
1:15P Jul 01
SOYBEAN MEAL
Oct 28
@SM8V
3187
0
3187
1:15P Jul 01
SOYBEAN MEAL
Dec 28
@SM8Z
3216
0
3216
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2690
Change:
- 2
Bid:
2666
Ask:
2668
Today's High:
Today's Low:
Volume:
1,989
Open:
Settle:
2692
Prev:
2692
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.