Hutchinson Co-op

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3141	3140	3164	3140	3164	23	3141	7:03P Jul 30
SOYBEAN MEAL Sep 26	@SM6U	3175	3175	3198	3174	3197	22	3175	7:21P Jul 30
SOYBEAN MEAL Oct 26	@SM6V	3183	3186	3206	3186	3204	21	3183	7:19P Jul 30
SOYBEAN MEAL Dec 26	@SM6Z	3228	3223	3250	3222	3249	21	3228	7:23P Jul 30
SOYBEAN MEAL Jan 27	@SM7F	3255	3257	3276	3257	3275	20	3255	7:21P Jul 30
SOYBEAN MEAL Mar 27	@SM7H	3282	3271	3299	3271	3299	17	3282	7:20P Jul 30
SOYBEAN MEAL May 27	@SM7K	3307	3307	3321	3307	3321	14	3307	7:19P Jul 30
SOYBEAN MEAL Jul 27	@SM7N	3336	3338	3347	3338	3347	11	3336	7:16P Jul 30
SOYBEAN MEAL Aug 27	@SM7Q	3326				3326	0	3326	1:15P Jul 30
SOYBEAN MEAL Sep 27	@SM7U	3305				3305	0	3305	1:15P Jul 30
SOYBEAN MEAL Oct 27	@SM7V	3273				3272	0	3273	1:15P Jul 30
SOYBEAN MEAL Dec 27	@SM7Z	3292	3297	3297	3297	3297	5	3292	7:21P Jul 30
SOYBEAN MEAL Jan 28	@SM8F	3289				3261	0	3289	1:15P Jul 30
SOYBEAN MEAL Mar 28	@SM8H	3270				3261	0	3270	1:15P Jul 30
SOYBEAN MEAL May 28	@SM8K	3265				3332	0	3265	1:15P Jul 30
SOYBEAN MEAL Jul 28	@SM8N	3283				3200	0	3283	1:15P Jul 30
SOYBEAN MEAL Aug 28	@SM8Q	3274				3200	0	3274	1:15P Jul 30
SOYBEAN MEAL Sep 28	@SM8U	3258				3200	0	3258	1:15P Jul 30
SOYBEAN MEAL Oct 28	@SM8V	3226				3200	0	3226	1:15P Jul 30
SOYBEAN MEAL Dec 28	@SM8Z	3173				3237	0	3173	1:15P Jul 30
SOYBEAN MEAL Jul 29	@SM9N	3260					0	3260	1:15P Jul 30
SOYBEAN MEAL Oct 29	@SM9V	3260					0	3260	1:15P Jul 30
SOYBEAN MEAL Dec 29	@SM9Z	3280					0	3280	1:15P Jul 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.