Hutchinson Co-op

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3216	3212	3252	3158	3163	-53	3216	9:30A Nov 03
SOYBEAN MEAL Jan 26	@SM6F	3235	3233	3269	3178	3183	-52	3235	9:30A Nov 03
SOYBEAN MEAL Mar 26	@SM6H	3260	3260	3294	3208	3212	-48	3260	9:30A Nov 03
SOYBEAN MEAL May 26	@SM6K	3295	3295	3327	3245	3249	-46	3295	9:30A Nov 03
SOYBEAN MEAL Jul 26	@SM6N	3336	3336	3368	3286	3291	-45	3336	9:30A Nov 03
SOYBEAN MEAL Aug 26	@SM6Q	3337	3338	3366	3291	3292	-45	3337	9:28A Nov 03
SOYBEAN MEAL Sep 26	@SM6U	3330	3330	3358	3296	3304	-26	3330	9:18A Nov 03
SOYBEAN MEAL Oct 26	@SM6V	3316	3330	3343	3283	3289	-27	3316	9:12A Nov 03
SOYBEAN MEAL Dec 26	@SM6Z	3350	3368	3374	3309	3310	-40	3350	9:29A Nov 03
SOYBEAN MEAL Jan 27	@SM7F	3363	3382	3382	3382	3382	19	3363	7:22P Nov 02
SOYBEAN MEAL Mar 27	@SM7H	3380				3379	0	3380	2:15P Oct 31
SOYBEAN MEAL May 27	@SM7K	3404				3411	0	3404	2:15P Oct 31
SOYBEAN MEAL Jul 27	@SM7N	3436				3369	0	3436	2:15P Oct 31
SOYBEAN MEAL Aug 27	@SM7Q	3439				3370	0	3439	2:15P Oct 31
SOYBEAN MEAL Sep 27	@SM7U	3431				3415	0	3431	2:15P Oct 31
SOYBEAN MEAL Oct 27	@SM7V	3406				3333	0	3406	2:15P Oct 31
SOYBEAN MEAL Dec 27	@SM7Z	3422	3428	3428	3390	3390	-32	3422	8:42A Nov 03
SOYBEAN MEAL Jul 28	@SM8N	3501					0	3501	2:15P Oct 31
SOYBEAN MEAL Oct 28	@SM8V	3501					0	3501	2:15P Oct 31
SOYBEAN MEAL Dec 28	@SM8Z	3521					0	3521	2:15P Oct 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.