Hutchinson Co-op

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Aug 19	@FF9Q	97.8700	97.8700	97.8750	97.8700	97.8725	0.0025	97.8725s	3:55P Aug 22
30 DAY FED F... Sep 19	@FF9U	97.9800	97.9750	97.9800	97.9700	97.9750	-0.0100	97.9700s	3:58P Aug 22
30 DAY FED F... Oct 19	@FF9V	98.1600	98.1550	98.1700	98.1350	98.1350	-0.0200	98.1400s	3:59P Aug 22
30 DAY FED F... Nov 19	@FF9X	98.3200	98.3150	98.3350	98.2750	98.2750	-0.0350	98.2850s	3:58P Aug 22
30 DAY FED F... Dec 19	@FF9Z	98.4250	98.4200	98.4450	98.3700	98.3700	-0.0450	98.3800s	3:48P Aug 22
30 DAY FED F... Jan 20	@FF0F	98.4950	98.4950	98.5200	98.4350	98.4350	-0.0450	98.4500s	3:57P Aug 22
30 DAY FED F... Feb 20	@FF0G	98.6100	98.6050	98.6350	98.5450	98.5450	-0.0450	98.5650s	3:58P Aug 22
30 DAY FED F... Mar 20	@FF0H	98.6400	98.6400	98.6550	98.5750	98.5750	-0.0500	98.5900s	3:57P Aug 22
30 DAY FED F... Apr 20	@FF0J	98.6800	98.6800	98.7000	98.6150	98.6150	-0.0500	98.6300s	3:57P Aug 22
30 DAY FED F... May 20	@FF0K	98.7350	98.7300	98.7550	98.6650	98.6650	-0.0550	98.6800s	3:55P Aug 22
30 DAY FED F... Jun 20	@FF0M	98.7700	98.7600	98.7900	98.7000	98.7000	-0.0550	98.7150s	3:57P Aug 22
30 DAY FED F... Jul 20	@FF0N	98.7900	98.7850	98.8100	98.7250	98.7250	-0.0550	98.7350s	3:27P Aug 22
30 DAY FED F... Aug 20	@FF0Q	98.8350	98.8400	98.8550	98.7650	98.7650	-0.0550	98.7800s	3:59P Aug 22
30 DAY FED F... Sep 20	@FF0U	98.8550	98.8500	98.8700	98.7850	98.7850	-0.0550	98.8000s	3:58P Aug 22
30 DAY FED F... Oct 20	@FF0V	98.8850	98.8800	98.9050	98.8150	98.8150	-0.0550	98.8300s	3:55P Aug 22
30 DAY FED F... Nov 20	@FF0X	98.9100	98.9050	98.9350	98.8450	98.8450	-0.0550	98.8550s	3:25P Aug 22
30 DAY FED F... Dec 20	@FF0Z	98.9350	98.9000	98.9350	98.8750	98.8750	-0.0550	98.8800s	3:58P Aug 22
30 DAY FED F... Jan 21	@FF1F	98.9600	98.9800	98.9800	98.9000	98.9000	-0.0550	98.9050s	3:23P Aug 22
30 DAY FED F... Feb 21	@FF1G	98.9800	98.9750	98.9750	98.9700	98.9700	-0.0550	98.9250s	2:00P Aug 22
30 DAY FED F... Mar 21	@FF1H	98.9900				98.9650	-0.0550	98.9350s	2:00P Aug 22
30 DAY FED F... Apr 21	@FF1J	98.9850				97.0600	-0.0500	98.9350s	2:00P Aug 22
30 DAY FED F... May 21	@FF1K	98.9850				97.2500	-0.0500	98.9350s	2:00P Aug 22
30 DAY FED F... Jun 21	@FF1M	98.9750					-0.0500	98.9250s	2:00P Aug 22
30 DAY FED F... Jul 21	@FF1N	98.9850					-0.0500	98.9350s	2:00P Aug 22
30 DAY FED F... Aug 21	@FF1Q	98.9850					-0.0500	98.9350s	2:00P Aug 22
30 DAY FED F... Sep 21	@FF1U	98.9800					-0.0500	98.9300s	2:00P Aug 22
30 DAY FED F... Oct 21	@FF1V	98.9800					-0.0500	98.9300s	2:00P Aug 22
30 DAY FED F... Nov 21	@FF1X	98.9800					-0.0500	98.9300s	2:00P Aug 22
30 DAY FED F... Dec 21	@FF1Z	98.9800					-0.0500	98.9300s	2:00P Aug 22
30 DAY FED F... Jan 22	@FF2F	98.980					-0.050	98.930s	2:00P Aug 22
30 DAY FED F... Feb 22	@FF2G	98.980					-0.050	98.930s	2:00P Aug 22
30 DAY FED F... Mar 22	@FF2H	98.980					-0.050	98.930s	2:00P Aug 22
30 DAY FED F... Apr 22	@FF2J	98.980					-0.050	98.930s	2:00P Aug 22
30 DAY FED F... May 22	@FF2K	98.980					-0.050	98.930s	2:00P Aug 22
30 DAY FED F... Jun 22	@FF2M	98.980					-0.050	98.930s	2:00P Aug 22
30 DAY FED F... Jul 22	@FF2N	98.980					-0.050	98.930s	2:00P Aug 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9Q)
Exchange:	CBOT
Last Trade:	97.8725
Change:	0.0025
Bid:	97.8700
Ask:	97.8725
Today's High:	97.8750
Today's Low:	97.8700
Volume:	24,663
Open:	97.8700
Settle:	97.8725s
Prev:	97.8700
Contract High:
Contract Low:
Updated:	Aug-22-2019 3:55:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Running Out of Funds to Continue Critical Dredging Operations

Editorial Staff –

Posted at Monday, August 19, 2019 11:39AM CDT

@FF9Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.