Agronomy Alerts
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Fall Newsletter
Spring Newsletter
Board of Directors
Administration
Job/Credit Information
Job Application
Job Openings
Job/Credit Applications
Departments
Agronomy
Agronomy Locations
Crop Inputs
Services
Resources
Agronomy News
Station
Automotive Center
Energy
Feed
Grain Department
C-store
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 21
@FF1G
99.9250
99.9225
99.9225
99.9225
99.9225
-0.0025
99.9250
3:59A Feb 26
30 DAY FED F...
Mar 21
@FF1H
99.9350
99.9300
99.9350
99.9300
99.9350
0.0000
99.9350
5:55A Feb 26
30 DAY FED F...
Apr 21
@FF1J
99.9200
99.9200
99.9250
99.9150
99.9250
0.0050
99.9200
4:21A Feb 26
30 DAY FED F...
May 21
@FF1K
99.9100
99.9100
99.9150
99.9100
99.9150
0.0050
99.9100
5:55A Feb 26
30 DAY FED F...
Jun 21
@FF1M
99.9100
99.9100
99.9150
99.9100
99.9150
0.0050
99.9100
4:21A Feb 26
30 DAY FED F...
Jul 21
@FF1N
99.9050
99.9100
99.9150
99.9100
99.9100
0.0050
99.9050
5:54A Feb 26
30 DAY FED F...
Aug 21
@FF1Q
99.9050
99.9100
99.9150
99.9050
99.9100
0.0050
99.9050
5:54A Feb 26
30 DAY FED F...
Sep 21
@FF1U
99.9050
99.9100
99.9150
99.9100
99.9100
0.0050
99.9050
5:55A Feb 26
30 DAY FED F...
Oct 21
@FF1V
99.9050
99.9100
99.9150
99.9100
99.9100
0.0050
99.9050
4:41A Feb 26
30 DAY FED F...
Nov 21
@FF1X
99.9050
99.9050
99.9150
99.9050
99.9050
0.0000
99.9050
5:49A Feb 26
30 DAY FED F...
Dec 21
@FF1Z
99.9050
99.9100
99.9150
99.9100
99.9100
0.0050
99.9050
5:11A Feb 26
30 DAY FED F...
Jan 22
@FF2F
99.9050
99.9100
99.9150
99.9100
99.9100
0.0050
99.9050
5:53A Feb 26
30 DAY FED F...
Feb 22
@FF2G
99.9050
99.9050
99.9150
99.9050
99.9050
0.0000
99.9050
5:36A Feb 26
30 DAY FED F...
Mar 22
@FF2H
99.900
99.905
99.915
99.900
99.900
0.000
99.900
5:54A Feb 26
30 DAY FED F...
Apr 22
@FF2J
99.9000
99.8950
99.9150
99.8950
99.9000
0.0000
99.9000
5:56A Feb 26
30 DAY FED F...
May 22
@FF2K
99.8900
99.8850
99.9100
99.8850
99.8900
0.0000
99.8900
5:49A Feb 26
30 DAY FED F...
Jun 22
@FF2M
99.880
99.870
99.890
99.870
99.885
0.005
99.880
5:06A Feb 26
30 DAY FED F...
Jul 22
@FF2N
99.870
99.875
99.885
99.870
99.870
0.000
99.870
5:15A Feb 26
30 DAY FED F...
Aug 22
@FF2Q
99.855
99.840
99.870
99.840
99.870
0.015
99.855
12:12A Feb 26
30 DAY FED F...
Sep 22
@FF2U
99.840
99.845
99.840
30 DAY FED F...
Oct 22
@FF2V
99.820
99.795
99.835
99.795
99.825
0.005
99.820
5:14A Feb 26
30 DAY FED F...
Nov 22
@FF2X
99.805
99.770
99.795
99.760
99.760
-0.045
99.805
6:27P Feb 25
30 DAY FED F...
Dec 22
@FF2Z
99.790
99.820
99.790
30 DAY FED F...
Jan 23
@FF3F
99.755
99.740
99.740
99.740
99.740
-0.015
99.755
5:14A Feb 26
30 DAY FED F...
Feb 23
@FF3G
99.720
99.810
99.720
30 DAY FED F...
Mar 23
@FF3H
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Apr 23
@FF3J
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
May 23
@FF3K
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Jun 23
@FF3M
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Jul 23
@FF3N
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Aug 23
@FF3Q
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Sep 23
@FF3U
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Oct 23
@FF3V
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Nov 23
@FF3X
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Dec 23
@FF3Z
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Jan 24
@FF4F
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Feb 24
@FF4G
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Mar 24
@FF4H
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Apr 24
@FF4J
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
May 24
@FF4K
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Jun 24
@FF4M
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Jul 24
@FF4N
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Aug 24
@FF4Q
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Sep 24
@FF4U
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Oct 24
@FF4V
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Nov 24
@FF4X
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Dec 24
@FF4Z
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Jan 25
@FF5F
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Feb 25
@FF5G
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Mar 25
@FF5H
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Apr 25
@FF5J
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
May 25
@FF5K
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Jun 25
@FF5M
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Jul 25
@FF5N
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Aug 25
@FF5Q
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Sep 25
@FF5U
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Oct 25
@FF5V
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Nov 25
@FF5X
99.765
-0.060
99.705
s
2:00P Feb 25
30 DAY FED F...
Dec 25
@FF5Z
99.670
-0.060
99.610
s
2:00P Feb 25
30 DAY FED F...
Jan 26
@FF6F
99.630
-0.060
99.570
s
2:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF1G)
Exchange:
CBOT
Last Trade:
99.9225
Change:
-0.0025
Bid:
99.9225
Ask:
99.9250
Today's High:
99.9225
Today's Low:
99.9225
Volume:
1,457
Open:
99.9225
Settle:
99.9250
Prev:
99.9250
Contract High:
Contract Low:
Updated:
Feb-26-2021
3:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@FF1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.