Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Sep 26
@FF6U
96.2925
96.2925
96.2975
96.2875
96.2975
0.0050
96.2975
2:19P Sep 02
30 DAY FED F...
Oct 26
@FF6V
96.195
96.190
96.210
96.185
96.205
0.010
96.205
2:21P Sep 02
30 DAY FED F...
Nov 26
@FF6X
96.130
96.120
96.150
96.120
96.140
0.010
96.140
2:19P Sep 02
30 DAY FED F...
Dec 26
@FF6Z
96.020
96.005
96.045
96.005
96.030
0.010
96.030
2:19P Sep 02
30 DAY FED F...
Jan 27
@FF7F
95.965
95.960
95.995
95.960
95.980
0.015
95.980
2:17P Sep 02
30 DAY FED F...
Feb 27
@FF7G
95.910
95.905
95.945
95.905
95.925
0.015
95.925
2:19P Sep 02
30 DAY FED F...
Mar 27
@FF7H
95.865
95.855
95.900
95.855
95.880
0.015
95.880
2:20P Sep 02
30 DAY FED F...
Apr 27
@FF7J
95.810
95.805
95.850
95.800
95.825
0.015
95.825
2:17P Sep 02
30 DAY FED F...
May 27
@FF7K
95.775
95.770
95.820
95.765
95.790
0.015
95.790
2:13P Sep 02
30 DAY FED F...
Jun 27
@FF7M
95.745
95.740
95.790
95.735
95.760
0.015
95.760
2:15P Sep 02
30 DAY FED F...
Jul 27
@FF7N
95.730
95.725
95.775
95.720
95.750
0.020
95.745
2:22P Sep 02
30 DAY FED F...
Aug 27
@FF7Q
95.725
95.725
95.770
95.715
95.740
0.010
95.735
2:01P Sep 02
30 DAY FED F...
Sep 27
@FF7U
95.725
95.725
95.760
95.710
95.735
0.010
95.735
2:01P Sep 02
30 DAY FED F...
Oct 27
@FF7V
95.725
95.720
95.765
95.710
95.735
0.010
95.735
2:01P Sep 02
30 DAY FED F...
Nov 27
@FF7X
95.735
95.760
95.770
95.740
95.750
0.010
95.745
2:01P Sep 02
30 DAY FED F...
Dec 27
@FF7Z
95.755
95.775
95.775
95.770
95.775
0.010
95.765
2:01P Sep 02
30 DAY FED F...
Jan 28
@FF8F
95.760
95.785
95.785
95.780
95.785
0.015
95.775
2:01P Sep 02
30 DAY FED F...
Feb 28
@FF8G
95.785
95.810
95.810
95.805
95.810
0.015
95.800
2:01P Sep 02
30 DAY FED F...
Mar 28
@FF8H
95.800
0.015
95.815
2:01P Sep 02
30 DAY FED F...
Apr 28
@FF8J
95.870
0.015
95.885
2:01P Sep 02
30 DAY FED F...
May 28
@FF8K
95.845
0.015
95.860
2:01P Sep 02
30 DAY FED F...
Jun 28
@FF8M
95.825
0.015
95.840
2:01P Sep 02
30 DAY FED F...
Jul 28
@FF8N
95.805
0.015
95.820
2:01P Sep 02
30 DAY FED F...
Aug 28
@FF8Q
95.725
0.015
95.740
2:01P Sep 02
30 DAY FED F...
Sep 28
@FF8U
95.725
0.015
95.740
2:01P Sep 02
30 DAY FED F...
Oct 28
@FF8V
95.720
0.015
95.735
2:01P Sep 02
30 DAY FED F...
Nov 28
@FF8X
95.700
0.015
95.715
2:01P Sep 02
30 DAY FED F...
Dec 28
@FF8Z
95.680
0.015
95.695
2:01P Sep 02
30 DAY FED F...
Jan 29
@FF9F
95.665
0.015
95.680
2:01P Sep 02
30 DAY FED F...
Feb 29
@FF9G
95.650
0.015
95.665
2:01P Sep 02
30 DAY FED F...
Mar 29
@FF9H
95.635
0.015
95.650
2:01P Sep 02
30 DAY FED F...
Apr 29
@FF9J
95.595
0.015
95.610
2:01P Sep 02
30 DAY FED F...
May 29
@FF9K
95.570
0.015
95.585
2:01P Sep 02
30 DAY FED F...
Jun 29
@FF9M
95.550
0.015
95.565
2:01P Sep 02
30 DAY FED F...
Jul 29
@FF9N
95.530
0.015
95.545
2:01P Sep 02
30 DAY FED F...
Aug 29
@FF9Q
95.450
0.015
95.465
2:01P Sep 02
30 DAY FED F...
Sep 29
@FF9U
95.450
0.015
95.465
2:01P Sep 02
30 DAY FED F...
Oct 29
@FF9V
95.445
0.015
95.460
2:01P Sep 02
30 DAY FED F...
Nov 29
@FF9X
95.425
0.015
95.440
2:01P Sep 02
30 DAY FED F...
Dec 29
@FF9Z
95.405
0.015
95.420
2:01P Sep 02
30 DAY FED F...
Jan 30
@FF0F
95.390
0.015
95.405
2:01P Sep 02
30 DAY FED F...
Feb 30
@FF0G
95.375
0.015
95.390
2:01P Sep 02
30 DAY FED F...
Mar 30
@FF0H
95.360
0.015
95.375
2:01P Sep 02
30 DAY FED F...
Apr 30
@FF0J
95.320
0.015
95.335
2:01P Sep 02
30 DAY FED F...
May 30
@FF0K
95.295
0.015
95.310
2:01P Sep 02
30 DAY FED F...
Jun 30
@FF0M
95.275
0.015
95.290
2:01P Sep 02
30 DAY FED F...
Jul 30
@FF0N
95.255
0.015
95.270
2:01P Sep 02
30 DAY FED F...
Aug 30
@FF0Q
95.175
0.015
95.190
2:01P Sep 02
30 DAY FED F...
Sep 30
@FF0U
95.175
0.015
95.190
2:01P Sep 02
30 DAY FED F...
Oct 30
@FF0V
95.170
0.015
95.185
2:01P Sep 02
30 DAY FED F...
Nov 30
@FF0X
95.150
0.015
95.165
2:01P Sep 02
30 DAY FED F...
Dec 30
@FF0Z
95.130
0.015
95.145
2:01P Sep 02
30 DAY FED F...
Jan 31
@FF1F
95.115
0.015
95.130
2:01P Sep 02
30 DAY FED F...
Feb 31
@FF1G
95.100
0.015
95.115
2:01P Sep 02
30 DAY FED F...
Mar 31
@FF1H
95.085
0.015
95.100
2:01P Sep 02
30 DAY FED F...
Apr 31
@FF1J
95.045
0.015
95.060
2:01P Sep 02
30 DAY FED F...
May 31
@FF1K
95.020
0.015
95.035
2:01P Sep 02
30 DAY FED F...
Jun 31
@FF1M
95.000
0.015
95.015
2:01P Sep 02
30 DAY FED F...
Jul 31
@FF1N
94.980
0.015
94.995
2:01P Sep 02
30 DAY FED F...
Aug 31
@FF1Q
94.900
0.015
94.915
2:01P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF6U)
Exchange:
CBOT
Last Trade:
96.2975
Change:
0.0050
Bid:
96.2950
Ask:
96.2975
Today's High:
96.2975
Today's Low:
96.2875
Volume:
43,865
Open:
96.2925
Settle:
96.2975
Prev:
96.2925
Contract High:
Contract Low:
Updated:
Sep-02-2026
2:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@FF6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.