Hutchinson Co-op

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Sep 18	@FF8U	98.0475	98.0475	98.0500	98.0475	98.0475	0.0000	98.0475	7:49A Sep 21
30 DAY FED F... Oct 18	@FF8V	97.8300	97.8300	97.8300	97.8250	97.8250	-0.0050	97.8300	9:53A Sep 21
30 DAY FED F... Nov 18	@FF8X	97.8250	97.8250	97.8250	97.8200	97.8250	0.0000	97.8250	9:54A Sep 21
30 DAY FED F... Dec 18	@FF8Z	97.7500	97.7500	97.7500	97.7450	97.7450	-0.0050	97.7500	9:44A Sep 21
30 DAY FED F... Jan 19	@FF9F	97.6250	97.6250	97.6300	97.6200	97.6200	-0.0050	97.6250	9:44A Sep 21
30 DAY FED F... Feb 19	@FF9G	97.6100	97.6100	97.6150	97.6050	97.6100	0.0000	97.6100	9:31A Sep 21
30 DAY FED F... Mar 19	@FF9H	97.5550	97.5500	97.5600	97.5450	97.5550	0.0000	97.5550	9:25A Sep 21
30 DAY FED F... Apr 19	@FF9J	97.4500	97.4500	97.4550	97.4400	97.4500	0.0000	97.4500	9:35A Sep 21
30 DAY FED F... May 19	@FF9K	97.4200	97.4200	97.4250	97.4100	97.4200	0.0000	97.4200	9:25A Sep 21
30 DAY FED F... Jun 19	@FF9M	97.3750	97.3750	97.3800	97.3600	97.3750	0.0000	97.3750	9:49A Sep 21
30 DAY FED F... Jul 19	@FF9N	97.3000	97.3000	97.3050	97.2900	97.3000	0.0000	97.3000	9:52A Sep 21
30 DAY FED F... Aug 19	@FF9Q	97.2750	97.2750	97.2800	97.2700	97.2750	0.0000	97.2750	10:14A Sep 21
30 DAY FED F... Sep 19	@FF9U	97.2500	97.2500	97.2500	97.2400	97.2500	0.0000	97.2500	9:38A Sep 21
30 DAY FED F... Oct 19	@FF9V	97.2050	97.2050	97.2100	97.1900	97.2050	0.0000	97.2050	10:00A Sep 21
30 DAY FED F... Nov 19	@FF9X	97.1950	97.1950	97.2000	97.1800	97.1950	0.0000	97.1950	10:14A Sep 21
30 DAY FED F... Dec 19	@FF9Z	97.1700	97.1700	97.1750	97.1600	97.1750	0.0050	97.1700	9:22A Sep 21
30 DAY FED F... Jan 20	@FF0F	97.1500	97.1550	97.1550	97.1400	97.1550	0.0050	97.1500	9:26A Sep 21
30 DAY FED F... Feb 20	@FF0G	97.1500	97.1550	97.1600	97.1400	97.1550	0.0050	97.1500	9:59A Sep 21
30 DAY FED F... Mar 20	@FF0H	97.1450	97.1500	97.1500	97.1350	97.1450	0.0000	97.1450	10:13A Sep 21
30 DAY FED F... Apr 20	@FF0J	97.1350	97.1300	97.1400	97.1300	97.1350	0.0000	97.1350	9:50A Sep 21
30 DAY FED F... May 20	@FF0K	97.1350	97.1350	97.1400	97.1300	97.1350	0.0000	97.1350	8:50A Sep 21
30 DAY FED F... Jun 20	@FF0M	97.1350				97.3100		97.1350
30 DAY FED F... Jul 20	@FF0N	97.1400	97.1300	97.1400	97.1300	97.1300	-0.0100	97.1400	1:03A Sep 21
30 DAY FED F... Aug 20	@FF0Q	97.1450				97.2250		97.1450
30 DAY FED F... Sep 20	@FF0U	97.1450				97.4350		97.1450
30 DAY FED F... Oct 20	@FF0V	97.1550				97.4350		97.1550
30 DAY FED F... Nov 20	@FF0X	97.1650				97.2200		97.1650
30 DAY FED F... Dec 20	@FF0Z	97.1700	97.1350	97.1400	97.1350	97.1350	-0.0350	97.1700	9:50A Sep 21
30 DAY FED F... Jan 21	@FF1F	97.1700				97.2800		97.1700
30 DAY FED F... Feb 21	@FF1G	97.1650				97.2550	0.0050	97.1700s	2:03P Sep 20
30 DAY FED F... Mar 21	@FF1H	97.1700				97.2500	0.0050	97.1750s	2:03P Sep 20
30 DAY FED F... Apr 21	@FF1J	97.1750				97.2850	0.0050	97.1800s	2:03P Sep 20
30 DAY FED F... May 21	@FF1K	97.1750				97.2500	0.0050	97.1800s	2:03P Sep 20
30 DAY FED F... Jun 21	@FF1M	97.1800					0.0050	97.1850s	2:03P Sep 20
30 DAY FED F... Jul 21	@FF1N	97.1850					0.0050	97.1900s	2:03P Sep 20
30 DAY FED F... Aug 21	@FF1Q	97.1850					0.0050	97.1900s	2:03P Sep 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF8U)
Exchange:	CBOT
Last Trade:	98.0475
Change:
Bid:	98.0500
Ask:	98.0500
Today's High:	98.0500
Today's Low:	98.0475
Volume:	6,222
Open:	98.0475
Settle:	98.0475
Prev:	98.0475
Contract High:
Contract Low:
Updated:	Sep-21-2018 7:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DDG Prices Slightly Higher

Editorial Staff –

Posted at Friday, September 21, 2018 9:31AM CDT

@FF8U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.