Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'01  110'08  110'13  109'30  110'05  0'04  110'01  10:07A Aug 27
US TREASURY ... Dec 26 @US6Z  109'17  109'23  109'28  109'13  109'21  0'04  109'17  10:07A Aug 27
US TREASURY ... Mar 27 @US7H  109'05  109'09  109'11  109'06  109'09  0'04  109'05  8:51A Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'05
Change:  0'04
Bid:  110'05
Ask:  110'06
Today's High:  110'13
Today's Low:  109'30
Volume:  918,067
Open:  110'08
Settle:  110'01
Prev:  110'01
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN