Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'13        107'06    107'13   
US TREASURY ... Dec 26 @US6Z  106'27  106'21  106'22  106'16  106'18  -0'09  106'27  11:01P Sep 10
US TREASURY ... Mar 27 @US7H  106'14  106'05  106'05  106'05  106'05  -0'09  106'14  10:00P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'06
Change: 
Bid:  107'01
Ask:  107'04
Today's High: 
Today's Low: 
Volume:  707
Open: 
Settle:  107'13
Prev:  107'13
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN