Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'05  115'05  116'01  115'04  115'28  0'23  115'29  2:30P Jan 07
US TREASURY ... Jun 26 @US6M  114'23  114'28  115'19  114'28  115'16  0'23  115'14  2:00P Jan 07
US TREASURY ... Sep 26 @US6U  114'09        114'14  0'23  115'00  2:00P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'28
Change:  0'23
Bid:  115'27
Ask:  115'28
Today's High:  116'01
Today's Low:  115'04
Volume:  492,770
Open:  115'05
Settle:  115'29
Prev:  115'05
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
2:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN