Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'10  115'25  116'06  115'25  116'06  -0'12  115'30s  12:01P Dec 19
US TREASURY ... Mar 26 @US6H  115'23  115'19  115'21  115'04  115'11  -0'13  115'10s  3:59P Dec 19
US TREASURY ... Jun 26 @US6M  115'10  114'31  115'00  114'25  114'30  -0'14  114'28s  2:00P Dec 19
US TREASURY ... Sep 26 @US6U              114'14s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'06
Change:  -0'12
Bid: 
Ask: 
Today's High:  116'06
Today's Low:  115'25
Volume:  215
Open:  115'25
Settle:  115'30s
Prev:  116'10
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN