Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'18  113'15  114'00  113'08  113'24  0'06  113'18  12:43P Apr 06
US TREASURY ... Sep 26 @US6U  113'04  112'29  113'17  112'28  113'17  0'13  113'04  11:46A Apr 06
US TREASURY ... Dec 26 @US6Z  112'24        113'00    112'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'24
Change:  0'06
Bid:  113'24
Ask:  113'25
Today's High:  114'00
Today's Low:  113'08
Volume:  80,742
Open:  113'15
Settle:  113'18
Prev:  113'18
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
12:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN