Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'06  114'06  114'20  114'00  114'05  -0'01  114'05  2:37P Apr 22
US TREASURY ... Sep 26 @US6U  113'23  113'21  114'03  113'17  113'23  0'00  113'22  2:01P Apr 22
US TREASURY ... Dec 26 @US6Z  113'11        113'00  -0'01  113'10  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'05
Change:  -0'01
Bid:  114'04
Ask:  114'05
Today's High:  114'20
Today's Low:  114'00
Volume:  338,848
Open:  114'06
Settle:  114'05
Prev:  114'06
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
2:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN