Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'22  113'18  113'23  113'02  113'20  -0'02  113'17  3:22P Apr 28
US TREASURY ... Sep 26 @US6U  113'07  113'00  113'07  112'20  113'07  0'00  113'02  3:07P Apr 28
US TREASURY ... Dec 26 @US6Z  112'27  112'25  112'29  112'14  112'29  0'02  112'22  3:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'20
Change:  -0'02
Bid:  113'20
Ask:  113'21
Today's High:  113'23
Today's Low:  113'02
Volume:  287,931
Open:  113'18
Settle:  113'17
Prev:  113'22
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
3:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN