Agronomy Alerts
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Fall Newsletter
Spring Newsletter
Board of Directors
Administration
Job/Credit Information
Job Application
Job Openings
Job/Credit Applications
Departments
Agronomy
Agronomy Locations
Crop Inputs
Services
Resources
Agronomy News
Station
Automotive Center
Energy
Feed
Grain Department
C-store
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 21
@US1H
159'22
160'02
160'30
159'01
160'16
0'26
159'22
5:54A Feb 26
US TREASURY ...
Jun 21
@US1M
158'07
158'12
159'13
157'14
159'00
0'25
158'07
5:55A Feb 26
US TREASURY ...
Sep 21
@US1U
160'00
161'13
-1'25
158'07
s
2:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:
CBOT
Last Trade:
160'16
Change:
0'26
Bid:
160'15
Ask:
160'17
Today's High:
160'30
Today's Low:
159'01
Volume:
416,921
Open:
160'02
Settle:
159'22
Prev:
159'22
Contract High:
Contract Low:
Updated:
Feb-26-2021
5:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@US1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.