Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  139'18  139'25  139'30  139'21  139'22  0'04  139'18  12:46A Nov 19
US TREASURY ... Mar 19 @US9H  138'30  139'05  139'09  139'01  139'01  0'03  138'30  12:31A Nov 19
US TREASURY ... Jun 19 @US9M  137'18          0'25  138'11s  2:01P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  139'22
Change:  0'04
Bid:  139'21
Ask:  139'22
Today's High:  139'30
Today's Low:  139'21
Volume:  400,375
Open:  139'25
Settle:  139'18
Prev:  139'18
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
12:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN