Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  125'04  125'16  125'23  124'26  125'10  0'06  125'08  2:25P Sep 20
US TREASURY ... Mar 25 @US5H  125'16  125'19  125'23  125'04  125'19  0'04  125'20  2:00P Sep 20
US TREASURY ... Jun 25 @US5M  125'28          0'04  126'00  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  125'10
Change:  0'06
Bid:  125'09
Ask:  125'10
Today's High:  125'23
Today's Low:  124'26
Volume:  342,924
Open:  125'16
Settle:  125'08
Prev:  125'04
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
2:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN