Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'31  115'02  115'11  114'22  115'01  0'02  114'31  11:02A Jan 22
US TREASURY ... Jun 26 @US6M  114'15  114'21  114'25  114'08  114'11  -0'04  114'15  10:06A Jan 22
US TREASURY ... Sep 26 @US6U  114'01  114'04  114'05  113'26  114'04  0'03  114'01  1:54A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'01
Change:  0'02
Bid:  115'00
Ask:  115'01
Today's High:  115'11
Today's Low:  114'22
Volume:  753,316
Open:  115'02
Settle:  114'31
Prev:  114'31
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN