Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'09  109'11  109'18  108'26  109'12  -0'29  110'09  10:53A Jul 30
US TREASURY ... Dec 26 @US6Z  109'28  108'30  109'04  108'13  108'30  -0'30  109'28  10:49A Jul 30
US TREASURY ... Mar 27 @US7H  109'17  108'17  108'22  108'02  108'02  -1'15  109'17  2:56A Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'12
Change:  -0'29
Bid:  109'12
Ask:  109'13
Today's High:  109'18
Today's Low:  108'26
Volume:  630,671
Open:  109'11
Settle:  110'09
Prev:  110'09
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN