Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'25        146'24    146'25   
US TREASURY ... Jun 19 @US9M  146'04  146'02  146'04  146'01  146'03  -0'01  146'04  6:18P Mar 18
US TREASURY ... Sep 19 @US9U  145'19        143'26  -0'02  145'17s  2:00P Mar 18
US TREASURY ... Dec 19 @US9Z              145'17s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  146'24
Change: 
Bid:  146'24
Ask:  146'26
Today's High: 
Today's Low: 
Volume:  3,026
Open: 
Settle:  146'25
Prev:  146'25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN