Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'16  117'15  117'27  117'05  117'23  0'07  117'16  1:27P Nov 12
US TREASURY ... Mar 26 @US6H  117'06  117'06  117'16  116'27  117'13  0'07  117'06  1:26P Nov 12
US TREASURY ... Jun 26 @US6M  116'28        116'26    116'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'23
Change:  0'07
Bid:  117'22
Ask:  117'23
Today's High:  117'27
Today's Low:  117'05
Volume:  148,309
Open:  117'15
Settle:  117'16
Prev:  117'16
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN