Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'06  113'03  113'09  112'02  113'00  -0'18  112'20s  3:59P Mar 24
US TREASURY ... Sep 26 @US6U  112'26  112'25  112'25  111'25  112'15  -0'19  112'07s  3:22P Mar 24
US TREASURY ... Dec 26 @US6Z  112'14          -0'19  111'27s  2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'00
Change:  -0'18
Bid:  112'31
Ask:  113'00
Today's High:  113'09
Today's Low:  112'02
Volume:  680,819
Open:  113'03
Settle:  112'20s
Prev:  113'06
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN