Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'24  107'25  107'28  107'21  107'24  0'00  107'24  6:26P Oct 22
US TREASURY ... Mar 27 @US7H  107'09        107'10    107'09   
US TREASURY ... Jun 27 @US7M  106'30        106'19    106'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'24
Change:  0'00
Bid:  107'24
Ask:  107'25
Today's High:  107'28
Today's Low:  107'21
Volume:  795,867
Open:  107'25
Settle:  107'24
Prev:  107'24
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
6:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN