Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  159'22  160'02  160'30  159'01  160'16  0'26  159'22  5:54A Feb 26
US TREASURY ... Jun 21 @US1M  158'07  158'12  159'13  157'14  159'00  0'25  158'07  5:55A Feb 26
US TREASURY ... Sep 21 @US1U  160'00        161'13  -1'25  158'07s  2:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  160'16
Change:  0'26
Bid:  160'15
Ask:  160'17
Today's High:  160'30
Today's Low:  159'01
Volume:  416,921
Open:  160'02
Settle:  159'22
Prev:  159'22
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
5:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN