DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
114'23
114'22
114'24
114'14
114'16
-0'07
114'23
12:53A Apr 24
US TREASURY ...
Sep 24
@US4U
114'24
114'17
114'17
114'17
114'17
-0'07
114'24
11:52P Apr 23
US TREASURY ...
Dec 24
@US4Z
114'24
114'26
114'26
114'20
114'26
0'02
114'24
6:49P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
114'15
Change:
-0'08
Bid:
114'15
Ask:
114'16
Today's High:
114'24
Today's Low:
114'14
Volume:
405,843
Open:
114'22
Settle:
114'23
Prev:
114'23
Contract High:
Contract Low:
Updated:
Apr-24-2024
12:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.