Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  106'14.8  106'14.3  106'17.0  106'06.3  106'10.0  -0'04.8  106'14.8  1:49P Feb 22
5 YR US TREA... Jun 24 @FV4M  106'27.5  106'26.5  106'29.5  106'18.8  106'22.8  -0'04.8  106'27.5  1:49P Feb 22
5 YR US TREA... Sep 24 @FV4U  107'15.3          -0'07.3  107'08.0s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'10.0
Change:  -0'04.8
Bid:  106'09.8
Ask:  106'10.0
Today's High:  106'17.0
Today's Low:  106'06.3
Volume:  2,261,986
Open:  106'14.3
Settle:  106'14.8
Prev:  106'14.8
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN