Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  124'10.8  124'07.8  124'21.8  124'04.3  124'13.5  0'02.8  124'10.8  5:51A Feb 26
5 YR US TREA... Jun 21 @FV1M  123'29.5  123'26.0  124'08.5  123'22.3  124'00.3  0'02.8  123'29.5  5:53A Feb 26
5 YR US TREA... Sep 21 @FV1U  124'24.0          -0'29.3  123'26.8s  2:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  124'13.5
Change:  0'02.8
Bid:  124'13.3
Ask:  124'13.5
Today's High:  124'21.8
Today's Low:  124'04.3
Volume:  1,261,316
Open:  124'07.8
Settle:  124'10.8
Prev:  124'10.8
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
5:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN