Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'16.0  108'16.8  108'19.0  108'08.5  108'14.0  -0'02.8  108'13.3s  3:59P Apr 17
5 YR US TREA... Sep 25 @FV5U  108'17.3  108'16.3  108'19.3  108'16.0  108'16.5  -0'02.5  108'14.8s  12:00P Apr 17
5 YR US TREA... Dec 25 @FV5Z  108'18.8          -0'02.5  108'16.3s  12:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'14.0
Change:  -0'02.8
Bid:  108'13.8
Ask:  108'14.3
Today's High:  108'19.0
Today's Low:  108'08.5
Volume:  1,226,497
Open:  108'16.8
Settle:  108'13.3s
Prev:  108'16.0
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN