Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'24.3  109'26.3  110'03.3  109'26.3  110'02.0  0'09.8  110'02.3  2:39P Feb 27
5 YR US TREA... Jun 26 @FV6M  109'26.3  109'27.8  110'05.5  109'27.5  110'04.3  0'10.0  110'04.5  2:46P Feb 27
5 YR US TREA... Sep 26 @FV6U  109'25.3          0'10.3  110'03.5  2:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  110'02.0
Change:  0'09.8
Bid:  110'01.8
Ask:  110'02.0
Today's High:  110'03.3
Today's Low:  109'26.3
Volume:  54,029
Open:  109'26.3
Settle:  110'02.3
Prev:  109'24.3
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
2:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN