Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'17.5  106'16.8  106'18.8  106'16.5  106'17.5  0'00.0  106'17.5  11:29P Aug 05
5 YR US TREA... Dec 26 @FV6Z  106'14.8  106'14.5  106'15.0  106'14.3  106'14.8  0'00.0  106'14.8  10:38P Aug 05
5 YR US TREA... Mar 27 @FV7H  106'14.0            106'14.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'17.5
Change:  0'00.0
Bid:  106'17.5
Ask:  106'17.8
Today's High:  106'18.8
Today's Low:  106'16.5
Volume:  1,184,693
Open:  106'16.8
Settle:  106'17.5
Prev:  106'17.5
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
11:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN