Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 19 @GI9J  431.70  433.00  435.35  432.85  434.40  2.95  434.65s  2:59P Mar 18
S&P GSCI  May 19 @GI9K  434.05          2.95  437.00s  1:40P Mar 18
S&P GSCI  Jun 19 @GI9M  434.60          2.95  437.55s  1:40P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  434.40
Change:  2.95
Today's High:  435.35
Today's Low:  432.85
Volume:  102
Open:  433.00
Settle:  434.65s
Prev:  431.70
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN