Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  603.2500  610.4000  612.0000  610.4000  612.0000  8.7500  603.2500  2:43P Feb 27
S&P GSCI  Apr 26 @GI6J  603.2500            603.2500   
S&P GSCI  May 26 @GI6K  604.5500          -1.3000  603.2500s  3:45P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  612.0000
Change:  8.7500
Bid:  612.4500
Ask:  612.7000
Today's High:  612.0000
Today's Low:  610.4000
Volume:  89
Open:  610.4000
Settle:  603.2500
Prev:  603.2500
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
2:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN