Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  430.0000  434.5000  435.1000  434.3500  434.3500  3.7000  433.7000s  2:04P Nov 16
S&P GSCI  Jan 19 @GI9F  430.0500          3.7000  433.7500s  1:41P Nov 16
S&P GSCI  Feb 19 @GI9G  430.2000          3.7000  433.9000s  1:41P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  434.3500
Change:  3.7000
Today's High:  435.1000
Today's Low:  434.3500
Volume:  120
Open:  434.5000
Settle:  433.7000s
Prev:  430.0000
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN