Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 19 @GI9U  400.05  397.75  397.75  397.75  397.75  -2.00  398.05s  2:16P Aug 22
S&P GSCI  Oct 19 @GI9V  399.35  401.05  401.10  397.15  397.15  -1.95  397.40s  1:44P Aug 22
S&P GSCI  Nov 19 @GI9X  397.05          -1.95  395.10s  1:44P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  397.75
Change:  - 2.00
Today's High:  397.75
Today's Low:  397.75
Volume:  18
Open:  397.75
Settle:  398.05s
Prev:  400.05
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN