Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  548.20  546.00  548.25  545.50  548.25  -0.10  548.10s  2:58P Jan 02
S&P GSCI  Feb 26 @GI6G  545.55          -0.10  545.45s  1:40P Jan 02
S&P GSCI  Mar 26 @GI6H  543.05          4.90  547.95s  1:40P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  548.25
Change:  - 0.10
Bid: 
Ask: 
Today's High:  548.25
Today's Low:  545.50
Volume:  4
Open:  546.00
Settle:  548.10s
Prev:  548.20
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN