Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 25 @GI5V  553.35        553.85  -2.75  550.60  1:40P Sep 18
S&P GSCI  Nov 25 @GI5X  554.75          -2.75  552.00  1:40P Sep 18
S&P GSCI  Dec 25 @GI5Z  552.25          2.25  554.50  1:40P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5V)
Exchange:  CME
Last Trade:  553.85
Change:  - 2.75
Bid:  549.40
Ask:  551.20
Today's High: 
Today's Low: 
Volume:  15
Open: 
Settle:  550.60
Prev:  553.35
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@GI5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN