Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  443.00  446.00  446.00  445.40  445.40  2.40  443.00  6:25A May 21
S&P GSCI  Jul 19 @GI9N  444.00    444.00  444.00      444.00   
S&P GSCI  Aug 19 @GI9Q  441.15          0.40  441.55s  1:40P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9M)
Exchange:  CME
Last Trade:  445.40
Change:  2.40
Bid:  443.50
Ask:  446.05
Today's High:  446.00
Today's Low:  445.40
Volume:  12
Open:  446.00
Settle:  443.00
Prev:  443.00
Contract High: 
Contract Low: 
Updated:  May-21-2019
6:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN