Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  583.7500        582.6000  -6.6315  577.1185s  4:21P Feb 17
S&P GSCI  Mar 26 @GI6H  583.8500  579.3000  579.3000  577.0500  578.2000  -6.7500  577.1000s  3:45P Feb 17
S&P GSCI  Apr 26 @GI6J  583.8500          -6.0500  577.8000s  3:45P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  582.6000
Change:  - 6.6315
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  577.1185s
Prev:  583.7500
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
4:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN