Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  743.3500  752.4000  753.2000  751.0000  753.0500  8.7000  752.0500s  3:45P Oct 16
S&P GSCI  Dec 26 @GI6Z  743.3500          8.7000  752.0500s  3:45P Oct 16
S&P GSCI  Jan 27 @GI7F  752.0411          0.0089  752.0500s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  753.0500
Change:  8.7000
Bid: 
Ask: 
Today's High:  753.2000
Today's Low:  751.0000
Volume:  16
Open:  752.4000
Settle:  752.0500s
Prev:  743.3500
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN