Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  405.7000  403.0500  407.1000  403.0500  407.1000  0.2500  405.9500s  2:55P Jan 17
S&P GSCI  Mar 19 @GI9H  408.2000          0.2500  408.4500s  1:40P Jan 17
S&P GSCI  Apr 19 @GI9J  410.05          0.25  410.30s  1:40P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  407.1000
Change:  0.2500
Today's High:  407.1000
Today's Low:  403.0500
Volume:  19
Open:  403.0500
Settle:  405.9500s
Prev:  405.7000
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN