DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Nov 24
@GI4X
537.50
539.85
544.25
539.85
544.25
7.05
544.55
s
2:56P Oct 22
S&P GSCI
Dec 24
@GI4Z
539.70
7.20
546.90
s
1:40P Oct 22
S&P GSCI
Jan 25
@GI5F
537.20
12.20
549.40
s
1:40P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4X)
Exchange:
CME
Last Trade:
544.25
Change:
7.05
Bid:
501.95
Ask:
558.05
Today's High:
544.25
Today's Low:
539.85
Volume:
3
Open:
539.85
Settle:
544.55
s
Prev:
537.50
Contract High:
Contract Low:
Updated:
Oct-22-2024
2:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@GI4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.