Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 18 @GI8V  471.1500  475.3500  477.5500  471.6500  477.2500  6.1000  471.1500  9:37A Sep 21
S&P GSCI  Nov 18 @GI8X  471.5500          -0.4000  471.1500s  1:40P Sep 20
S&P GSCI  Dec 18 @GI8Z  473.7500          -0.4000  473.3500s  1:40P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8V)
Exchange:  CME
Last Trade:  477.2500
Change:  6.1000
Bid:  470.8500
Ask:  471.3500
Today's High:  477.5500
Today's Low:  471.3500
Volume:  57
Open:  475.3500
Settle:  471.1500
Prev:  471.1500
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@GI8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN