Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16320  16295  16590  16265  16550  230  16320  12:19P Sep 24
ROUGH RICE  Jan 27 @RR7F  16740  16695  16975  16695  16965  225  16740  12:19P Sep 24
ROUGH RICE  Mar 27 @RR7H  16990  16950  17320  16950  17320  330  16990  12:00P Sep 24
ROUGH RICE  May 27 @RR7K  17100        16760  0  17100  1:15P Sep 23
ROUGH RICE  Jul 27 @RR7N  17180        16890  0  17180  1:15P Sep 23
ROUGH RICE  Sep 27 @RR7U  15515        15655  0  15515  1:15P Sep 23
ROUGH RICE  Nov 27 @RR7X  14110          0  14110  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16550
Change:  230
Bid:  16475
Ask:  16555
Today's High:  16590
Today's Low:  16265
Volume:  710
Open:  16295
Settle:  16320
Prev:  16320
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN