Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14010  14010  14050  13805  14005  -10  14000s  1:19P Jul 20
ROUGH RICE  Nov 26 @RR6X  14370  14355  14380  14190  14370  -10  14360s  1:15P Jul 20
ROUGH RICE  Jan 27 @RR7F  14695        14730  -10  14685s  1:15P Jul 20
ROUGH RICE  Mar 27 @RR7H  14940        14980  -5.0  14935s  1:15P Jul 20
ROUGH RICE  May 27 @RR7K  15045        13900  -5.0  15040s  1:15P Jul 20
ROUGH RICE  Jul 27 @RR7N  15110          -5.0  15105s  1:15P Jul 20
ROUGH RICE  Sep 27 @RR7U  15175          -5.0  15170s  1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14005
Change:  - 10
Bid:  13945
Ask:  14020
Today's High:  14050
Today's Low:  13805
Volume:  498
Open:  14010
Settle:  14000s
Prev:  14010
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN