Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10890  10895  10940  10895  10940  50  10890  8:59P Nov 18
ROUGH RICE  Mar 19 @RR9H  11055  11070  11100  11070  11100  45  11055  8:51P Nov 18
ROUGH RICE  May 19 @RR9K  11030  11175  11175  11175  11175  145  11175s  1:15P Nov 16
ROUGH RICE  Jul 19 @RR9N  11175          145  11320s  1:15P Nov 16
ROUGH RICE  Sep 19 @RR9U  11100          145  11245s  1:15P Nov 16
ROUGH RICE  Nov 19 @RR9X  11285          145  11430s  1:15P Nov 16
ROUGH RICE  Jan 20 @RR0F  11285          145  11430s  1:15P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10940
Change:  50
Bid:  10905
Ask:  10940
Today's High:  10940
Today's Low:  10895
Volume:  316
Open:  10895
Settle:  10890
Prev:  10890
Contract High: 
Contract Low: 
Updated:  Nov-18-2018
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN