Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15520  15470  15570  15425  15555  35  15555s  1:19P Sep 20
ROUGH RICE  Jan 25 @RR5F  15650  15600  15690  15555  15690  30  15680s  1:15P Sep 20
ROUGH RICE  Mar 25 @RR5H  15740  15750  15780  15750  15780  30  15770s  1:15P Sep 20
ROUGH RICE  May 25 @RR5K  15950        15760  30  15980s  1:15P Sep 20
ROUGH RICE  Jul 25 @RR5N  16120          30  16150s  1:15P Sep 20
ROUGH RICE  Sep 25 @RR5U  14470        14470  0  14470s  1:15P Sep 20
ROUGH RICE  Nov 25 @RR5X  13250          45  13295s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15555
Change:  35
Bid:  15460
Ask:  15500
Today's High:  15570
Today's Low:  15425
Volume:  706
Open:  15470
Settle:  15555s
Prev:  15520
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN