Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  12870  12825  12910  12750  12800  -65  12805s  1:15P Feb 25
ROUGH RICE  May 21 @RR1K  13105  13105  13105  13105  13105  0  13105  7:00P Feb 25
ROUGH RICE  Jul 21 @RR1N  13405  13370  13370  13370  13370  -50  13355s  1:15P Feb 25
ROUGH RICE  Sep 21 @RR1U  12820  12800  12800  12750  12750  -85  12735s  1:15P Feb 25
ROUGH RICE  Nov 21 @RR1X  12825        12885  -85  12740s  1:15P Feb 25
ROUGH RICE  Jan 22 @RR2F  12960          -85  12875s  1:15P Feb 25
ROUGH RICE  Mar 22 @RR2H  12960          -85  12875s  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  12800
Change:  - 65
Bid:  12540
Ask:  12985
Today's High:  12910
Today's Low:  12750
Volume:  140
Open:  12825
Settle:  12805s
Prev:  12870
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN