Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10725  10725  10860  10640  10700  -10  10715s  1:19P Mar 18
ROUGH RICE  Jul 19 @RR9N  10895  11000  11025  10820  10880  -10  10885s  1:15P Mar 18
ROUGH RICE  Sep 19 @RR9U  10805  10900  10900  10900  10900  -5.0  10800s  1:15P Mar 18
ROUGH RICE  Nov 19 @RR9X  10850        10690  -5.0  10845s  1:15P Mar 18
ROUGH RICE  Jan 20 @RR0F  10995          -5.0  10990s  1:15P Mar 18
ROUGH RICE  Mar 20 @RR0H  10995          -5.0  10990s  1:15P Mar 18
ROUGH RICE  May 20 @RR0K  10995          -5.0  10990s  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10700
Change:  - 10
Bid:  10710
Ask:  10760
Today's High:  10860
Today's Low:  10640
Volume:  292
Open:  10725
Settle:  10715s
Prev:  10725
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN