DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
16360
16390
0
16360
1:19P Mar 28
ROUGH RICE
Jul 24
@RR4N
16690
16670
0
16690
1:15P Mar 28
ROUGH RICE
Sep 24
@RR4U
14545
14530
0
14545
1:15P Mar 28
ROUGH RICE
Nov 24
@RR4X
14615
14535
0
14615
1:15P Mar 28
ROUGH RICE
Jan 25
@RR5F
14605
15400
0
14605
1:15P Mar 28
ROUGH RICE
Mar 25
@RR5H
14600
14805
0
14600
1:15P Mar 28
ROUGH RICE
May 25
@RR5K
14655
0
14655
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
16390
Change:
Bid:
16330
Ask:
16430
Today's High:
Today's Low:
Volume:
990
Open:
Settle:
16360
Prev:
16360
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.