Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  18245  18285  18615  17920  18520  275  18520s  1:15P Feb 22
ROUGH RICE  May 24 @RR4K  18515  18555  18900  18200  18780  305  18820s  1:19P Feb 22
ROUGH RICE  Jul 24 @RR4N  18545  18590  18830  18215  18830  260  18805s  1:15P Feb 22
ROUGH RICE  Sep 24 @RR4U  14390  14395  14665  14290  14580  170  14560s  1:15P Feb 22
ROUGH RICE  Nov 24 @RR4X  14480        14450  170  14650s  1:15P Feb 22
ROUGH RICE  Jan 25 @RR5F  14600        15400  170  14770s  1:15P Feb 22
ROUGH RICE  Mar 25 @RR5H  14695        15540  170  14865s  1:15P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  18520
Change:  275
Bid:  18400
Ask:  18800
Today's High:  18615
Today's Low:  17920
Volume:  1,199
Open:  18285
Settle:  18520s
Prev:  18245
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN