Home
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Grant Program
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 26
@RR6X
16320
16295
16630
16265
16630
310
16320
12:44P Sep 24
ROUGH RICE
Jan 27
@RR7F
16740
16695
17035
16695
17035
295
16740
12:44P Sep 24
ROUGH RICE
Mar 27
@RR7H
16990
16950
17350
16950
17345
355
16990
12:36P Sep 24
ROUGH RICE
May 27
@RR7K
17100
16760
0
17100
1:15P Sep 23
ROUGH RICE
Jul 27
@RR7N
17180
17625
17625
17625
17625
445
17180
12:42P Sep 24
ROUGH RICE
Sep 27
@RR7U
15515
15655
0
15515
1:15P Sep 23
ROUGH RICE
Nov 27
@RR7X
14110
0
14110
1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:
CBOT
Last Trade:
16630
Change:
310
Bid:
16580
Ask:
16600
Today's High:
16630
Today's Low:
16265
Volume:
710
Open:
16295
Settle:
16320
Prev:
16320
Contract High:
Contract Low:
Updated:
Sep-24-2026
12:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@RR6X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.