Agronomy Alerts
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Fall Newsletter
Spring Newsletter
Board of Directors
Administration
Job/Credit Information
Job Application
Job Openings
Job/Credit Applications
Departments
Agronomy
Agronomy Locations
Crop Inputs
Services
Resources
Agronomy News
Station
Automotive Center
Energy
Feed
Grain Department
C-store
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 21
@RR1H
12870
12825
12910
12750
12800
-65
12805
s
1:15P Feb 25
ROUGH RICE
May 21
@RR1K
13105
13105
13105
13105
13105
0
13105
7:00P Feb 25
ROUGH RICE
Jul 21
@RR1N
13405
13370
13370
13370
13370
-50
13355
s
1:15P Feb 25
ROUGH RICE
Sep 21
@RR1U
12820
12800
12800
12750
12750
-85
12735
s
1:15P Feb 25
ROUGH RICE
Nov 21
@RR1X
12825
12885
-85
12740
s
1:15P Feb 25
ROUGH RICE
Jan 22
@RR2F
12960
-85
12875
s
1:15P Feb 25
ROUGH RICE
Mar 22
@RR2H
12960
-85
12875
s
1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:
CBOT
Last Trade:
12800
Change:
- 65
Bid:
12540
Ask:
12985
Today's High:
12910
Today's Low:
12750
Volume:
140
Open:
12825
Settle:
12805
s
Prev:
12870
Contract High:
Contract Low:
Updated:
Feb-25-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@RR1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.