Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10535        10555  260  10795s  1:15P Apr 30
ROUGH RICE  Jul 26 @RR6N  10910  10915  11190  10895  11175  245  11155s  1:19P Apr 30
ROUGH RICE  Sep 26 @RR6U  11260  11350  11520  11350  11515  240  11500s  1:15P Apr 30
ROUGH RICE  Nov 26 @RR6X  11575        11575  230  11805s  1:15P Apr 30
ROUGH RICE  Jan 27 @RR7F  11880        11950  225  12105s  1:15P Apr 30
ROUGH RICE  Mar 27 @RR7H  12135        12250  225  12360s  1:15P Apr 30
ROUGH RICE  May 27 @RR7K  12200        12200  225  12425s  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10555
Change:  260
Bid:  10450
Ask:  10900
Today's High: 
Today's Low: 
Volume:  97
Open: 
Settle:  10795s
Prev:  10535
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN