<Check out the Gas Club Program!

 Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April  441'2 @C4K Chart
 May  441'2 @C4K Chart
 New Crop 24'  475'4 @C4Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April  1159'0 @S4K Chart
 May  1159'0 @S4K Chart
 New Crop 24'  1174'0 @S4X Chart

Price as of 04/26/24 04:45AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 42% Dew Pt: 29oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:13 Sunset: 8:17
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Close/Trends 04/25 15:50
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points 04/25 16:30
National Lean Hog Values 09/01

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 690'0 692'2 688'4 691'4 0'4 691'0 04:32A Chart for @MW4K
Jul 24 696'0 698'0 694'6 697'6 -0'4 698'2 04:32A Chart for @MW4N
Sep 24 700'6 704'0 700'6 703'6 -1'0 704'6 04:32A Chart for @MW4U
Dec 24 717'0 717'2 715'2 716'4 -1'2 717'6 04:32A Chart for @MW4Z
Mar 25 714'2 727'0 714'2 726'0 9'4 727'4s 04:32A Chart for @MW5H
May 25 717'4 725'0 717'4 725'0 10'2 731'2s 04:32A Chart for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'2 440'2 441'2 0'2 441'0 04:32A Chart for @C4K
Jul 24 451'6 453'0 451'0 452'2 0'2 452'0 04:32A Chart for @C4N
Sep 24 461'4 462'2 460'6 461'6 0'0 461'6 04:32A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1158'0 1159'2 -3'4 1162'6 04:32A Chart for @S4K
Jul 24 1179'0 1181'0 1175'0 1176'0 -3'6 1179'6 04:32A Chart for @S4N
Aug 24 1182'2 1183'6 1178'4 1179'4 -3'4 1183'0 04:32A Chart for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
@C4K 441'2 0'2
@S4K 1159'2 -3'4
@W4K 603'4 1'2
@O4K 367'6 0'6
Stocks
MSFT 399.0400 -10.0200
WMT 60.2100 0.3400
XOM 121.3300 0.2800
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  691'4
Change:  0'4
Bid:  691'6
Ask:  692'0
Today's High:  692'2
Today's Low:  688'4
Volume:  3,289
Open:  690'0
Settle:  691'0
Prev:  691'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
4:32:00AM
Delay Time:  10 Minutes

Gas Club Card Program

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN