DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May
471'2
@C4N
June
471'2
@C4N
July
471'2
@C4N
New Crop 24'
490'2
@C4Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
May
1253'4
@S4N
June
1253'4
@S4N
July
1253'4
@S4N
New Crop 24'
1221'2
@S4X
Price as of 05/06/24 07:33PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
70
o
F
Feels Like:
68
o
F
Humid:
33
%
Dew Pt:
39
o
F
Barom:
29.65
Wind Dir:
SE
Cond:
N/A
Wind Spd:
22 mph
Sunrise:
5:57
Sunset:
8:30
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather
DTN Market News
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
DTN Early Word Grains 05/06 06:30
DTN Midday Grain Comments 05/06 10:57
DTN Closing Grain Comments 05/06 13:46
DTN Cattle Close/Trends 05/06 15:55
DTN Early Word Livestock Comments 05/06 06:16
DTN Midday Livestock Comments 05/06 11:39
DTN Closing Livestock Comment 05/06 15:59
DTN Chart Technical Points 05/06 16:30
US Direct Feeder Pigs
Did You Know?
In 1926 the first successful light tractor was developed
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
716'4
0'0
708'2
s
07:22P
Jul 24
722'2
727'0
722'0
726'6
1'2
725'4
07:22P
Sep 24
727'4
731'0
727'4
731'0
0'2
730'6
07:22P
Dec 24
740'4
742'6
740'4
742'6
0'0
742'6
07:22P
Mar 25
750'0
753'0
750'0
753'0
0'6
752'2
07:22P
May 25
755'2
759'2
755'0
759'0
9'4
754'6
s
07:22P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
457'0
0'0
457'0
07:21P
Jul 24
468'4
471'6
468'4
471'2
2'2
469'0
07:22P
Sep 24
476'4
478'6
476'2
478'6
2'0
476'6
07:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1234'4
0'0
1234'6
07:22P
Jul 24
1247'0
1255'0
1245'6
1253'4
4'6
1248'6
07:22P
Aug 24
1243'0
1251'2
1243'0
1250'2
4'2
1246'0
07:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4K
457'0
0'0
@S4K
1234'4
0'0
@W4K
635'0
2'6
@O4K
395'0
0'0
Stocks
MSFT
413.5400
6.8800
WMT
59.8700
0.0500
XOM
116.7500
0.7500
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:
MGE
Last Trade:
716'4
Change:
0'0
Bid:
716'2
Ask:
726'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
708'2
s
Prev:
708'2
Contract High:
Contract Low:
Updated:
May-06-2024
1:31:00PM
Delay Time:
10 Minutes
Gas Club Card Program
Click Here
Gas Club Card Program 2024
Copyright DTN. All rights reserved.
Disclaimer
.