Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 24 @MW4K 708'2 716'4 0'0 1:31P May 06
HARD RED SPRING WHEA...  Jul 24 @MW4N 714'4 712'0 731'0 697'2 723'4 11'0 1:31P May 06
HARD RED SPRING WHEA...  Sep 24 @MW4U 719'4 717'0 735'4 704'6 729'0 11'2 1:31P May 06
HARD RED SPRING WHEA...  Dec 24 @MW4Z 731'2 726'0 748'0 717'6 739'6 11'4 1:31P May 06
HARD RED SPRING WHEA...  Mar 25 @MW5H 741'6 741'6 756'6 731'2 752'2 10'4 1:31P May 06
HARD RED SPRING WHEA...  May 25 @MW5K 745'2 755'2 759'2 755'0 759'0 9'4 1:31P May 06
CORN  May 24 @C4K 447'0 447'0 458'4 444'4 457'0 10'0 1:19P May 06
CORN  Jul 24 @C4N 460'2 459'0 470'0 454'2 469'0 8'6 1:19P May 06
CORN  Sep 24 @C4U 469'2 467'0 477'6 463'4 476'4 7'4 1:19P May 06
SOYBEANS  May 24 @S4K 1201'6 1197'0 1236'4 1197'0 1234'4 33'0 1:15P May 06
SOYBEANS  Jul 24 @S4N 1215'0 1214'6 1251'2 1207'0 1245'6 33'6 1:19P May 06
SOYBEANS  Aug 24 @S4Q 1215'4 1214'0 1248'2 1207'6 1243'2 30'4 1:19P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  716'4
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  708'2s
Prev:  708'2
Contract High: 
Contract Low: 
Updated:  May-06-2024
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN