DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 24
@C4N
457'0
457'2
460'4
451'0
452'6
-4'4
452'4
s
1:19P May 17
CORN
Sep 24
@C4U
467'6
468'0
471'2
462'0
463'0
-5'2
462'4
s
1:19P May 17
CORN
Dec 24
@C4Z
481'6
482'0
485'2
476'2
477'2
-5'2
476'4
s
1:19P May 17
CORN
Mar 25
@C5H
494'6
494'4
497'6
489'0
490'0
-5'2
489'4
s
1:19P May 17
CORN
May 25
@C5K
502'4
502'0
505'2
497'0
497'6
-5'0
497'4
s
1:19P May 17
CORN
Jul 25
@C5N
508'0
508'0
510'4
502'6
503'2
-4'6
503'2
s
1:19P May 17
CORN
Sep 25
@C5U
489'2
489'2
490'2
485'6
485'6
-3'0
486'2
s
1:19P May 17
CORN
Dec 25
@C5Z
490'6
490'6
493'0
487'2
487'4
-3'2
487'4
s
1:19P May 17
CORN
Mar 26
@C6H
500'6
501'0
502'6
497'4
497'4
-3'2
497'4
s
1:18P May 17
CORN
May 26
@C6K
507'0
507'0
507'0
507'0
507'0
-3'2
503'6
s
1:15P May 17
CORN
Jul 26
@C6N
511'6
515'4
-3'2
508'4
s
1:15P May 17
CORN
Sep 26
@C6U
482'0
483'0
483'0
483'0
483'0
-2'0
480'0
s
1:15P May 17
CORN
Dec 26
@C6Z
481'4
482'2
483'2
478'6
478'6
-2'2
479'2
s
1:15P May 17
CORN
Jul 27
@C7N
493'2
493'0
493'0
490'2
490'2
-2'2
491'0
s
1:15P May 17
CORN
Dec 27
@C7Z
475'6
478'6
-2'2
473'4
s
1:15P May 17
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
443'0
-4'0
439'0
s
2:07P May 17
NATIONAL COR...
Jun 24
@IC4M
448'0
-4'0
444'0
s
2:07P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
452'6
Change:
-4'4
Bid:
452'6
Ask:
452'6
Today's High:
460'4
Today's Low:
451'0
Volume:
205,195
Open:
457'2
Settle:
452'4
s
Prev:
457'0
Contract High:
Contract Low:
Updated:
May-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.