DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
244.850
245.000
246.775
244.775
246.350
1.875
246.725
s
1:04P May 17
FEEDER CATTLE
Aug 24
@GF4Q
257.350
257.775
260.125
257.175
259.525
2.500
259.850
s
1:04P May 17
FEEDER CATTLE
Sep 24
@GF4U
258.400
258.775
261.100
258.275
260.525
2.450
260.850
s
1:04P May 17
FEEDER CATTLE
Oct 24
@GF4V
258.950
259.675
261.550
259.000
261.150
2.400
261.350
s
1:04P May 17
FEEDER CATTLE
Nov 24
@GF4X
258.400
258.725
260.825
258.400
260.325
2.125
260.525
s
1:04P May 17
FEEDER CATTLE
Jan 25
@GF5F
255.575
256.375
258.000
255.750
257.375
2.000
257.575
s
1:03P May 17
FEEDER CATTLE
Mar 25
@GF5H
254.450
255.300
256.475
255.200
256.200
1.750
256.200
s
1:00P May 17
FEEDER CATTLE
Apr 25
@GF5J
255.925
257.250
257.400
257.000
257.000
1.125
257.050
s
1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
246.350
Change:
1.875
Bid:
246.300
Ask:
247.000
Today's High:
246.775
Today's Low:
244.775
Volume:
1,006
Open:
245.000
Settle:
246.725
s
Prev:
244.850
Contract High:
Contract Low:
Updated:
May-17-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.