DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 24
@HE4M
98.375
98.250
98.250
96.175
96.750
-1.875
96.500
s
1:04P May 17
LEAN HOGS
Jul 24
@HE4N
101.625
101.750
101.750
99.625
100.125
-1.575
100.050
s
1:04P May 17
LEAN HOGS
Aug 24
@HE4Q
100.800
100.800
100.800
99.025
99.550
-1.325
99.475
s
1:04P May 17
LEAN HOGS
Oct 24
@HE4V
84.675
84.625
84.625
83.650
84.075
-0.700
83.975
s
1:04P May 17
LEAN HOGS
Dec 24
@HE4Z
77.200
77.175
77.175
76.350
76.750
-0.450
76.750
s
1:04P May 17
LEAN HOGS
Feb 25
@HE5G
81.100
81.075
81.075
80.450
80.875
-0.250
80.850
s
1:04P May 17
LEAN HOGS
Apr 25
@HE5J
85.050
85.050
85.050
84.475
85.000
-0.050
85.000
s
1:04P May 17
LEAN HOGS
May 25
@HE5K
89.175
88.550
89.000
88.550
89.000
-0.175
89.000
s
1:00P May 17
LEAN HOGS
Jun 25
@HE5M
95.100
94.825
94.950
94.600
94.925
-0.100
95.000
s
1:00P May 17
LEAN HOGS
Jul 25
@HE5N
95.825
95.800
-0.100
95.725
s
1:00P May 17
LEAN HOGS
Aug 25
@HE5Q
94.825
-0.025
94.800
s
1:00P May 17
LEAN HOGS
Oct 25
@HE5V
79.225
-0.025
79.200
s
1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:
CME
Last Trade:
96.750
Change:
-1.875
Bid:
96.425
Ask:
97.000
Today's High:
98.250
Today's Low:
96.175
Volume:
21,053
Open:
98.250
Settle:
96.500
s
Prev:
98.375
Contract High:
Contract Low:
Updated:
May-17-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@HE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.