DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.73
18.71
18.75
18.70
18.72
-0.01
18.72
s
1:10P May 17
MILK CLASS III
Jun 24
@DA4M
21.12
21.08
21.53
20.99
21.45
0.34
21.46
s
1:54P May 17
MILK CLASS III
Jul 24
@DA4N
20.50
20.48
20.71
20.28
20.61
0.14
20.64
s
1:50P May 17
MILK CLASS III
Aug 24
@DA4Q
20.09
19.98
20.25
19.95
20.21
0.13
20.22
s
1:50P May 17
MILK CLASS III
Sep 24
@DA4U
19.87
19.81
20.04
19.81
19.84
0.02
19.89
s
1:50P May 17
MILK CLASS III
Oct 24
@DA4V
19.63
19.61
19.80
19.55
19.61
-0.08
19.55
s
1:14P May 17
MILK CLASS III
Nov 24
@DA4X
19.33
19.40
19.55
19.40
19.41
0.08
19.41
s
1:10P May 17
MILK CLASS III
Dec 24
@DA4Z
18.78
18.85
18.89
18.85
18.86
0.11
18.89
s
1:50P May 17
MILK CLASS III
Jan 25
@DA5F
18.30
18.49
18.50
18.49
18.50
0.20
18.50
s
1:10P May 17
MILK CLASS III
Feb 25
@DA5G
18.32
18.30
0.08
18.40
s
1:10P May 17
MILK CLASS III
Mar 25
@DA5H
18.30
18.40
18.40
18.40
18.40
0.07
18.37
s
1:10P May 17
MILK CLASS III
Apr 25
@DA5J
18.60
18.65
-0.05
18.55
s
1:10P May 17
MILK CLASS III
May 25
@DA5K
18.30
18.30
0.00
18.30
s
1:10P May 17
MILK CLASS III
Jun 25
@DA5M
18.30
18.30
0.00
18.30
s
1:10P May 17
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
0.00
18.30
s
1:10P May 17
MILK CLASS III
Aug 25
@DA5Q
18.30
18.20
0.00
18.30
s
1:10P May 17
MILK CLASS III
Sep 25
@DA5U
18.30
18.20
0.00
18.30
s
1:10P May 17
MILK CLASS III
Oct 25
@DA5V
18.00
18.15
0.00
18.00
s
1:10P May 17
MILK CLASS III
Nov 25
@DA5X
18.00
18.15
0.00
18.00
s
1:10P May 17
MILK CLASS III
Dec 25
@DA5Z
18.00
18.15
0.00
18.00
s
1:10P May 17
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P May 17
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P May 17
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P May 17
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P May 17
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.37
20.10
0.01
20.38
s
1:10P May 17
MILK CLASS IV
Jun 24
@DK4M
20.90
21.10
21.10
21.10
21.10
0.20
21.10
s
1:10P May 17
MILK CLASS IV
Jul 24
@DK4N
21.28
21.28
0.15
21.43
s
1:10P May 17
MILK CLASS IV
Aug 24
@DK4Q
21.54
21.60
0.18
21.72
s
1:10P May 17
MILK CLASS IV
Sep 24
@DK4U
21.82
21.82
0.15
21.97
s
1:10P May 17
MILK CLASS IV
Oct 24
@DK4V
21.92
21.98
22.16
21.98
22.16
0.24
22.16
s
1:10P May 17
MILK CLASS IV
Nov 24
@DK4X
21.93
21.99
22.16
21.99
22.16
0.23
22.16
s
1:10P May 17
MILK CLASS IV
Dec 24
@DK4Z
21.30
21.36
21.40
21.36
21.40
0.12
21.42
s
1:10P May 17
MILK CLASS IV
Jan 25
@DK5F
20.73
20.73
0.00
20.73
s
1:10P May 17
MILK CLASS IV
Feb 25
@DK5G
20.60
20.60
0.00
20.60
s
1:10P May 17
MILK CLASS IV
Mar 25
@DK5H
20.61
20.61
0.00
20.61
s
1:10P May 17
MILK CLASS IV
Apr 25
@DK5J
20.68
20.80
-0.01
20.67
s
1:10P May 17
MILK CLASS IV
May 25
@DK5K
20.33
20.33
0.00
20.33
s
1:10P May 17
MILK CLASS IV
Jun 25
@DK5M
20.11
20.11
0.00
20.11
s
1:10P May 17
MILK CLASS IV
Jul 25
@DK5N
19.40
0.00
19.40
s
1:10P May 17
MILK CLASS IV
Aug 25
@DK5Q
19.40
0.00
19.40
s
1:10P May 17
MILK CLASS IV
Sep 25
@DK5U
19.40
0.00
19.40
s
1:10P May 17
MILK CLASS IV
Oct 25
@DK5V
19.35
0.00
19.35
s
1:10P May 17
MILK CLASS IV
Nov 25
@DK5X
18.10
0.00
18.10
s
1:10P May 17
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P May 17
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P May 17
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P May 17
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P May 17
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P May 17
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
115.300
115.300
0.000
115.300
s
1:10P May 17
NONFAT DRY M...
Jun 24
@NF4M
116.800
117.225
117.250
117.225
117.250
0.425
117.225
s
1:31P May 17
NONFAT DRY M...
Jul 24
@NF4N
119.650
119.775
120.000
119.650
120.000
0.000
119.650
s
1:44P May 17
NONFAT DRY M...
Aug 24
@NF4Q
121.975
121.500
122.750
121.500
122.750
0.425
122.400
s
1:44P May 17
NONFAT DRY M...
Sep 24
@NF4U
123.900
124.000
124.900
124.000
124.900
0.350
124.250
s
1:44P May 17
NONFAT DRY M...
Oct 24
@NF4V
125.275
125.800
125.800
125.800
125.800
0.525
125.800
s
1:10P May 17
NONFAT DRY M...
Nov 24
@NF4X
127.500
127.500
127.500
127.500
127.500
0.000
127.500
s
1:10P May 17
NONFAT DRY M...
Dec 24
@NF4Z
128.075
128.875
128.875
128.875
128.875
0.875
128.950
s
1:10P May 17
NONFAT DRY M...
Jan 25
@NF5F
129.800
130.650
130.650
130.650
130.650
0.850
130.650
s
1:10P May 17
NONFAT DRY M...
Feb 25
@NF5G
131.275
131.275
0.725
132.000
s
1:10P May 17
NONFAT DRY M...
Mar 25
@NF5H
133.025
130.450
0.000
133.025
s
1:10P May 17
NONFAT DRY M...
Apr 25
@NF5J
132.550
132.550
0.000
132.550
s
1:10P May 17
NONFAT DRY M...
May 25
@NF5K
134.000
132.000
0.000
134.000
s
1:10P May 17
NONFAT DRY M...
Jun 25
@NF5M
134.000
131.650
0.000
134.000
s
1:10P May 17
NONFAT DRY M...
Jul 25
@NF5N
134.500
133.000
0.000
134.500
s
1:10P May 17
NONFAT DRY M...
Aug 25
@NF5Q
135.500
0.000
135.500
s
1:10P May 17
NONFAT DRY M...
Sep 25
@NF5U
136.000
0.000
136.000
s
1:10P May 17
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P May 17
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P May 17
NONFAT DRY M...
Dec 25
@NF5Z
134.000
0.000
134.000
s
1:10P May 17
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P May 17
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P May 17
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P May 17
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.72
Change:
-0.01
Bid:
18.71
Ask:
18.75
Today's High:
18.75
Today's Low:
18.70
Volume:
118
Open:
18.71
Settle:
18.72
s
Prev:
18.73
Contract High:
Contract Low:
Updated:
May-17-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.