DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 24
@SM4N
3677
3685
3724
3660
3688
11
3688
s
1:19P May 17
SOYBEAN MEAL
Aug 24
@SM4Q
3653
3657
3697
3643
3662
9
3662
s
1:19P May 17
SOYBEAN MEAL
Sep 24
@SM4U
3644
3652
3684
3635
3644
3
3647
s
1:19P May 17
SOYBEAN MEAL
Oct 24
@SM4V
3640
3647
3677
3627
3635
-2
3638
s
1:19P May 17
SOYBEAN MEAL
Dec 24
@SM4Z
3666
3671
3707
3653
3661
-3
3663
s
1:19P May 17
SOYBEAN MEAL
Jan 25
@SM5F
3673
3674
3710
3661
3668
-4
3669
s
1:19P May 17
SOYBEAN MEAL
Mar 25
@SM5H
3653
3661
3689
3640
3643
-5
3648
s
1:19P May 17
SOYBEAN MEAL
May 25
@SM5K
3647
3678
3680
3633
3634
-9
3638
s
1:19P May 17
SOYBEAN MEAL
Jul 25
@SM5N
3657
3668
3668
3644
3644
-12
3645
s
1:16P May 17
SOYBEAN MEAL
Aug 25
@SM5Q
3643
3630
3630
3630
3630
-12
3631
s
1:15P May 17
SOYBEAN MEAL
Sep 25
@SM5U
3622
3620
3620
3620
3620
-12
3610
s
1:15P May 17
SOYBEAN MEAL
Oct 25
@SM5V
3588
3642
-10
3578
s
1:15P May 17
SOYBEAN MEAL
Dec 25
@SM5Z
3603
3675
-10
3593
s
1:15P May 17
SOYBEAN MEAL
Jan 26
@SM6F
3592
-9
3583
s
1:15P May 17
SOYBEAN MEAL
Mar 26
@SM6H
3568
3422
-8
3560
s
1:15P May 17
SOYBEAN MEAL
May 26
@SM6K
3567
3498
-8
3559
s
1:15P May 17
SOYBEAN MEAL
Jul 26
@SM6N
3578
-8
3570
s
1:15P May 17
SOYBEAN MEAL
Aug 26
@SM6Q
3553
-7
3546
s
1:15P May 17
SOYBEAN MEAL
Sep 26
@SM6U
3527
-7
3520
s
1:15P May 17
SOYBEAN MEAL
Oct 26
@SM6V
3516
-7
3509
s
1:15P May 17
SOYBEAN MEAL
Dec 26
@SM6Z
3512
3668
-7
3505
s
1:15P May 17
SOYBEAN MEAL
Jul 27
@SM7N
3517
-7
3510
s
1:15P May 17
SOYBEAN MEAL
Oct 27
@SM7V
3517
-7
3510
s
1:15P May 17
SOYBEAN MEAL
Dec 27
@SM7Z
3546
-7
3539
s
1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4N)
Exchange:
CBOT
Last Trade:
3688
Change:
11
Bid:
3688
Ask:
3688
Today's High:
3724
Today's Low:
3660
Volume:
49,004
Open:
3685
Settle:
3688
s
Prev:
3677
Contract High:
Contract Low:
Updated:
May-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@SM4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.