DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
109'15.5
109'15.5
109'18.5
109'05.0
109'05.0
-0'09.5
109'06.0
s
3:59P May 17
10 YR US TRE...
Sep 24
@TY4U
109'25.0
109'26.5
109'28.0
109'14.0
109'15.0
-0'09.5
109'15.5
s
3:59P May 17
10 YR US TRE...
Dec 24
@TY4Z
110'02.0
110'01.5
110'01.5
110'01.5
110'01.5
-0'09.5
109'24.5
s
2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
109'05.0
Change:
-0'09.5
Bid:
109'05.0
Ask:
109'05.5
Today's High:
109'18.5
Today's Low:
109'05.0
Volume:
1,223,182
Open:
109'15.5
Settle:
109'06.0
s
Prev:
109'15.5
Contract High:
Contract Low:
Updated:
May-17-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.