DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 24
@O4N
386'0
384'4
387'6
365'0
365'6
-21'0
365'0
s
1:18P May 17
OATS
Sep 24
@O4U
384'6
383'2
385'0
363'2
364'2
-21'2
363'4
s
1:15P May 17
OATS
Dec 24
@O4Z
381'0
384'4
384'4
363'0
365'4
-16'0
365'0
s
1:15P May 17
OATS
Mar 25
@O5H
385'0
366'6
-16'0
369'0
s
1:15P May 17
OATS
May 25
@O5K
391'0
-16'0
375'0
s
1:15P May 17
OATS
Jul 25
@O5N
395'6
423'0
-16'0
379'6
s
1:15P May 17
OATS
Sep 25
@O5U
407'4
-16'0
391'4
s
1:15P May 17
OATS
Dec 25
@O5Z
414'2
-16'0
398'2
s
1:15P May 17
OATS
Mar 26
@O6H
411'2
-16'0
395'2
s
1:15P May 17
OATS
May 26
@O6K
417'2
-16'0
401'2
s
1:15P May 17
OATS
Jul 26
@O6N
380'4
360'0
-16'0
364'4
s
1:15P May 17
OATS
Sep 26
@O6U
396'2
-16'0
380'2
s
1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:
CBOT
Last Trade:
365'6
Change:
-21'0
Bid:
365'0
Ask:
378'0
Today's High:
387'6
Today's Low:
365'0
Volume:
991
Open:
384'4
Settle:
365'0
s
Prev:
386'0
Contract High:
Contract Low:
Updated:
May-17-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@O4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.