DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
460'4
451'0
452'6
-4'4
Sep
471'2
462'0
463'0
-5'2
Dec
485'2
476'2
477'2
-5'2
Mar
497'6
489'0
490'0
-5'2
May
505'2
497'0
497'6
-5'0
Jul
510'4
502'6
503'2
-4'6
Sep
490'2
485'6
485'6
-3'0
Dec
493'0
487'2
487'4
-3'2
Mar
502'6
497'4
497'4
-3'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1231'2
1215'2
1227'2
11'6
Aug
1230'0
1216'0
1224'2
8'4
Sep
1212'4
1200'2
1204'4
4'4
Nov
1211'0
1198'2
1202'2
4'2
Jan
1221'6
1209'4
1213'2
3'6
Mar
1218'6
1207'4
1209'4
2'0
May
1221'0
1211'2
1212'0
1'2
Jul
1226'6
1217'2
1218'2
0'6
Aug
1215'4
1213'4
1213'4
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
676'4
650'2
650'4
-12'0
Sep
696'4
670'6
671'0
-11'4
Dec
719'0
695'4
695'4
-10'4
Mar
736'2
714'6
715'0
-8'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
685'4
660'2
660'6
-11'4
Sep
699'0
674'2
674'6
-11'4
Dec
719'4
695'6
696'0
-11'0
Mar
735'2
712'4
712'6
-10'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
729'4
710'0
711'6
-9'2
Sep
739'0
721'0
721'2
-8'6
Dec
753'0
736'0
736'0
-8'6
Mar
765'4
748'2
749'6
-8'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
3724
3660
3688
11
Aug
3697
3643
3662
9
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
45.67
44.24
45.26
0.75
Aug
45.94
44.52
45.55
0.74
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
181.200
179.200
180.900
2.025
Aug
179.125
177.275
178.850
1.675
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
246.775
244.775
246.350
1.875
Aug
260.125
257.175
259.525
2.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
98.250
96.175
96.750
-1.875
Jul
101.750
99.625
100.125
- 1.575
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.