Hutchinson Co-op

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	405'6	406'0	407'2	401'4	401'4	-4'0	401'6s	1:19P Sep 20
CORN Mar 25	@C5H	424'2	424'6	425'6	419'4	419'6	-4'2	420'0s	1:19P Sep 20
CORN May 25	@C5K	435'2	434'6	436'6	430'4	430'6	-4'2	431'0s	1:19P Sep 20
CORN Jul 25	@C5N	442'0	442'2	443'4	437'4	437'6	-4'2	437'6s	1:19P Sep 20
CORN Sep 25	@C5U	439'6	441'2	441'2	435'4	436'2	-3'4	436'2s	1:18P Sep 20
CORN Dec 25	@C5Z	445'6	445'6	447'6	441'6	442'2	-3'0	442'6s	1:19P Sep 20
CORN Mar 26	@C6H	456'6	458'2	458'2	453'0	453'4	-3'2	453'4s	1:15P Sep 20
CORN May 26	@C6K	463'0	464'2	464'4	459'2	459'2	-3'2	459'6s	1:15P Sep 20
CORN Jul 26	@C6N	466'6	468'0	468'0	462'6	462'6	-3'2	463'4s	1:15P Sep 20
CORN Sep 26	@C6U	449'6				450'0	-2'6	447'0s	1:15P Sep 20
CORN Dec 26	@C6Z	451'4	450'0	450'0	448'0	448'6	-3'0	448'4s	1:15P Sep 20
CORN Jul 27	@C7N	468'2				470'0	-3'0	465'2s	1:15P Sep 20
CORN Dec 27	@C7Z	445'6	445'0	445'0	443'0	443'0	-2'0	443'6s	1:15P Sep 20
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 24	@IC4U	393'0					7'0	400'0s	2:31P Sep 13
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 20, 2024 11:05AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.