Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  179.975  179.800  182.650  179.125  182.575  2.500  182.475s  1:04P Sep 20
LIVE CATTLE  Dec 24 @LE4Z  181.125  180.850  183.450  180.000  183.275  2.075  183.200s  1:04P Sep 20
LIVE CATTLE  Feb 25 @LE5G  182.350  182.050  184.125  181.350  183.750  1.425  183.775s  1:04P Sep 20
LIVE CATTLE  Apr 25 @LE5J  183.575  183.200  184.950  182.750  184.450  0.900  184.475s  1:04P Sep 20
LIVE CATTLE  Jun 25 @LE5M  177.725  177.475  178.925  177.000  178.225  0.600  178.325s  1:04P Sep 20
LIVE CATTLE  Aug 25 @LE5Q  175.275  175.350  176.275  174.750  175.500  0.400  175.675s  1:04P Sep 20
LIVE CATTLE  Oct 25 @LE5V  176.200  175.900  176.925  175.850  176.150  0.050  176.250s  1:04P Sep 20
LIVE CATTLE  Dec 25 @LE5Z  177.500  177.175  178.000  177.025  177.175  -0.100  177.400s  1:01P Sep 20
LIVE CATTLE  Feb 26 @LE6G  177.850  178.000  178.500  177.700  177.700  0.150  178.000s  1:04P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  182.575
Change:  2.500
Bid:  180.500
Ask:  182.675
Today's High:  182.650
Today's Low:  179.125
Volume:  16,818
Open:  179.800
Settle:  182.475s
Prev:  179.975
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN