Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  102.675  103.150  105.075  103.025  105.075  2.300  104.975s  1:04P Aug 22
LIVE CATTLE  Oct 19 @LE9V  100.225  100.600  101.450  100.225  101.100  0.875  101.100s  1:04P Aug 22
LIVE CATTLE  Dec 19 @LE9Z  105.300  105.700  106.450  105.325  106.225  0.800  106.100s  1:04P Aug 22
LIVE CATTLE  Feb 20 @LE0G  110.425  110.775  111.625  110.525  111.350  0.825  111.250s  1:04P Aug 22
LIVE CATTLE  Apr 20 @LE0J  112.800  113.100  113.950  112.900  113.525  0.700  113.500s  1:04P Aug 22
LIVE CATTLE  Jun 20 @LE0M  105.875  106.075  106.775  105.825  106.500  0.550  106.425s  1:04P Aug 22
LIVE CATTLE  Aug 20 @LE0Q  103.875  104.125  104.650  103.850  104.625  0.600  104.475s  1:03P Aug 22
LIVE CATTLE  Oct 20 @LE0V  105.925  106.300  106.500  106.300  106.300  0.525  106.450s  1:00P Aug 22
LIVE CATTLE  Dec 20 @LE0Z  109.100  109.500  109.500  109.500  109.500  0.400  109.500s  1:00P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  105.075
Change:  2.300
Bid:  102.800
Ask:  105.650
Today's High:  105.075
Today's Low:  103.025
Volume:  1,214
Open:  103.150
Settle:  104.975s
Prev:  102.675
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN