Agronomy Alerts
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Fall Newsletter
Spring Newsletter
Board of Directors
Administration
Job/Credit Information
Job Application
Job Openings
Job/Credit Applications
Departments
Agronomy
Agronomy Locations
Crop Inputs
Services
Resources
Agronomy News
Station
Automotive Center
Energy
Feed
Grain Department
C-store
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 21
@LE1G
116.575
116.800
117.325
116.250
116.975
0.425
117.000
s
1:04P Feb 25
LIVE CATTLE
Apr 21
@LE1J
122.225
122.250
122.475
121.300
121.675
-0.550
121.675
s
1:04P Feb 25
LIVE CATTLE
Jun 21
@LE1M
120.100
120.000
120.075
119.100
119.425
-0.600
119.500
s
1:04P Feb 25
LIVE CATTLE
Aug 21
@LE1Q
118.625
118.600
118.600
117.725
118.050
-0.475
118.150
s
1:04P Feb 25
LIVE CATTLE
Oct 21
@LE1V
122.075
122.000
122.175
121.350
121.775
-0.175
121.900
s
1:04P Feb 25
LIVE CATTLE
Dec 21
@LE1Z
124.675
124.425
124.750
124.000
124.425
-0.150
124.525
s
1:04P Feb 25
LIVE CATTLE
Feb 22
@LE2G
126.725
126.500
126.925
126.200
126.800
0.025
126.750
s
1:03P Feb 25
LIVE CATTLE
Apr 22
@LE2J
127.675
127.500
127.925
127.300
127.750
0.075
127.750
s
1:03P Feb 25
LIVE CATTLE
Jun 22
@LE2M
122.175
122.000
122.150
122.000
122.150
-0.025
122.150
s
1:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1G)
Exchange:
CME
Last Trade:
116.975
Change:
0.425
Bid:
116.525
Ask:
118.000
Today's High:
117.325
Today's Low:
116.250
Volume:
1,105
Open:
116.800
Settle:
117.000
s
Prev:
116.575
Contract High:
Contract Low:
Updated:
Feb-25-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@LE1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.