Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.100  129.250  129.700  128.200  128.425  -0.775  128.325s  1:04P Mar 18
LIVE CATTLE  Jun 19 @LE9M  121.925  121.700  122.700  121.575  122.650  0.650  122.575s  1:04P Mar 18
LIVE CATTLE  Aug 19 @LE9Q  117.725  117.575  118.250  117.400  118.125  0.375  118.100s  1:04P Mar 18
LIVE CATTLE  Oct 19 @LE9V  117.900  117.750  118.225  117.475  118.075  0.225  118.125s  1:04P Mar 18
LIVE CATTLE  Dec 19 @LE9Z  120.400  120.375  120.800  119.975  120.750  0.275  120.675s  1:04P Mar 18
LIVE CATTLE  Feb 20 @LE0G  121.775  121.725  122.000  121.325  121.925  0.175  121.950s  1:04P Mar 18
LIVE CATTLE  Apr 20 @LE0J  122.125  122.100  122.175  121.325  122.125  0.050  122.175s  1:04P Mar 18
LIVE CATTLE  Jun 20 @LE0M  115.500  114.900  115.250  114.725  115.150  -0.350  115.150s  1:02P Mar 18
LIVE CATTLE  Aug 20 @LE0Q  113.250  113.250  113.800  113.050  113.750  0.350  113.600s  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.425
Change:  - 0.775
Bid:  128.250
Ask:  128.325
Today's High:  129.700
Today's Low:  128.200
Volume:  36,938
Open:  129.250
Settle:  128.325s
Prev:  129.100
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN