Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  116.575  116.800  117.325  116.250  116.975  0.425  117.000s  1:04P Feb 25
LIVE CATTLE  Apr 21 @LE1J  122.225  122.250  122.475  121.300  121.675  -0.550  121.675s  1:04P Feb 25
LIVE CATTLE  Jun 21 @LE1M  120.100  120.000  120.075  119.100  119.425  -0.600  119.500s  1:04P Feb 25
LIVE CATTLE  Aug 21 @LE1Q  118.625  118.600  118.600  117.725  118.050  -0.475  118.150s  1:04P Feb 25
LIVE CATTLE  Oct 21 @LE1V  122.075  122.000  122.175  121.350  121.775  -0.175  121.900s  1:04P Feb 25
LIVE CATTLE  Dec 21 @LE1Z  124.675  124.425  124.750  124.000  124.425  -0.150  124.525s  1:04P Feb 25
LIVE CATTLE  Feb 22 @LE2G  126.725  126.500  126.925  126.200  126.800  0.025  126.750s  1:03P Feb 25
LIVE CATTLE  Apr 22 @LE2J  127.675  127.500  127.925  127.300  127.750  0.075  127.750s  1:03P Feb 25
LIVE CATTLE  Jun 22 @LE2M  122.175  122.000  122.150  122.000  122.150  -0.025  122.150s  1:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  116.975
Change:  0.425
Bid:  116.525
Ask:  118.000
Today's High:  117.325
Today's Low:  116.250
Volume:  1,105
Open:  116.800
Settle:  117.000s
Prev:  116.575
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN