Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  111.275  111.750  111.800  110.800  111.650  0.075  111.350s  1:04P May 20
LIVE CATTLE  Aug 19 @LE9Q  108.925  109.225  109.275  108.175  108.850  -0.400  108.525s  1:04P May 20
LIVE CATTLE  Oct 19 @LE9V  108.900  109.150  109.175  108.200  108.825  -0.400  108.500s  1:04P May 20
LIVE CATTLE  Dec 19 @LE9Z  113.550  113.850  113.925  112.875  113.550  -0.325  113.225s  1:04P May 20
LIVE CATTLE  Feb 20 @LE0G  117.950  118.200  118.200  117.125  117.725  -0.575  117.375s  1:04P May 20
LIVE CATTLE  Apr 20 @LE0J  119.500  119.750  119.875  118.800  119.350  -0.400  119.100s  1:03P May 20
LIVE CATTLE  Jun 20 @LE0M  112.150  112.425  112.725  111.950  112.450  0.175  112.325s  1:00P May 20
LIVE CATTLE  Aug 20 @LE0Q  111.250  111.000  111.000  110.500  110.900  -0.350  110.900s  1:00P May 20
LIVE CATTLE  Oct 20 @LE0V  111.900        110.300  0.300  112.200s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  111.650
Change:  0.075
Bid:  111.500
Ask:  111.500
Today's High:  111.800
Today's Low:  110.800
Volume:  15,716
Open:  111.750
Settle:  111.350s
Prev:  111.275
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN