Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.450  112.700  113.100  112.100  112.775  0.325  112.450  10:29A Sep 21
LIVE CATTLE  Dec 18 @LE8Z  117.900  118.100  118.375  117.325  118.100  0.200  117.900  10:29A Sep 21
LIVE CATTLE  Feb 19 @LE9G  121.600  121.700  122.150  121.175  121.850  0.250  121.600  10:28A Sep 21
LIVE CATTLE  Apr 19 @LE9J  122.950  122.950  123.300  122.475  123.100  0.150  122.950  10:29A Sep 21
LIVE CATTLE  Jun 19 @LE9M  115.500  115.500  115.950  115.150  115.800  0.300  115.500  10:26A Sep 21
LIVE CATTLE  Aug 19 @LE9Q  113.650  113.650  114.050  113.325  113.950  0.300  113.650  10:22A Sep 21
LIVE CATTLE  Oct 19 @LE9V  114.900  114.775  115.250  114.775  115.250  0.350  114.900  10:20A Sep 21
LIVE CATTLE  Dec 19 @LE9Z  116.300  116.375  116.800  116.375  116.800  0.500  116.300  9:45A Sep 21
LIVE CATTLE  Feb 20 @LE0G  117.175  117.250  117.350  117.250  117.350  0.125  117.300s  1:02P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.775
Change:  0.325
Bid:  112.750
Ask:  112.800
Today's High:  113.100
Today's Low:  112.100
Volume:  17,678
Open:  112.700
Settle:  112.450
Prev:  112.450
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN