Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  115.150  114.900  115.575  114.525  115.425  0.200  115.350s  1:04P Nov 16
LIVE CATTLE  Feb 19 @LE9G  119.100  119.000  119.875  118.950  119.825  0.625  119.725s  1:04P Nov 16
LIVE CATTLE  Apr 19 @LE9J  120.950  120.925  121.700  120.825  121.575  0.600  121.550s  1:04P Nov 16
LIVE CATTLE  Jun 19 @LE9M  113.650  113.525  113.825  113.200  113.500  -0.125  113.525s  1:04P Nov 16
LIVE CATTLE  Aug 19 @LE9Q  112.200  112.050  112.425  111.775  111.875  -0.325  111.875s  1:04P Nov 16
LIVE CATTLE  Oct 19 @LE9V  113.700  113.500  113.725  113.300  113.450  -0.325  113.375s  1:04P Nov 16
LIVE CATTLE  Dec 19 @LE9Z  115.200  115.225  115.975  115.075  115.500  0.525  115.725s  1:03P Nov 16
LIVE CATTLE  Feb 20 @LE0G  117.000  116.850  117.425  116.825  117.350  0.425  117.425s  1:02P Nov 16
LIVE CATTLE  Apr 20 @LE0J  118.700  118.500  119.050  118.500  119.050  0.300  119.000s  1:01P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  115.425
Change:  0.200
Bid:  115.375
Ask:  115.650
Today's High:  115.575
Today's Low:  114.525
Volume:  20,029
Open:  114.900
Settle:  115.350s
Prev:  115.150
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN