Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 18 @GF8U  155.675  156.350  156.350  155.775  156.025  0.350  155.675  10:22A Sep 21
FEEDER CATTLE  Oct 18 @GF8V  157.275  157.800  158.350  157.275  157.925  0.650  157.275  10:27A Sep 21
FEEDER CATTLE  Nov 18 @GF8X  157.150  157.500  158.175  156.975  157.775  0.625  157.150  10:26A Sep 21
FEEDER CATTLE  Jan 19 @GF9F  154.075  154.325  155.025  153.875  154.750  0.675  154.075  10:26A Sep 21
FEEDER CATTLE  Mar 19 @GF9H  152.525  152.675  153.200  152.300  152.925  0.400  152.525  10:26A Sep 21
FEEDER CATTLE  Apr 19 @GF9J  152.675  152.500  153.150  152.375  152.900  0.225  152.675  10:26A Sep 21
FEEDER CATTLE  May 19 @GF9K  152.400  152.475  152.800  152.050  152.500  0.100  152.400  10:26A Sep 21
FEEDER CATTLE  Aug 19 @GF9Q  153.925  154.000  154.000  153.750  153.750  -0.175  153.925  8:31A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8U)
Exchange:  CME
Last Trade:  156.025
Change:  0.350
Bid:  155.950
Ask:  156.050
Today's High:  156.350
Today's Low:  155.775
Volume:  1,056
Open:  156.350
Settle:  155.675
Prev:  155.675
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@GF8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN