DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
240.425
240.600
241.950
240.200
241.400
1.175
241.600
s
1:04P Apr 18
FEEDER CATTLE
May 24
@GF4K
240.275
240.425
242.800
239.475
242.350
2.275
242.550
s
1:04P Apr 18
FEEDER CATTLE
Aug 24
@GF4Q
252.125
252.050
254.575
251.400
254.100
2.175
254.300
s
1:04P Apr 18
FEEDER CATTLE
Sep 24
@GF4U
253.375
253.325
255.650
252.700
255.050
1.925
255.300
s
1:04P Apr 18
FEEDER CATTLE
Oct 24
@GF4V
253.975
253.975
256.200
253.375
255.625
1.725
255.700
s
1:03P Apr 18
FEEDER CATTLE
Nov 24
@GF4X
253.650
253.750
255.450
253.150
255.050
1.425
255.075
s
1:02P Apr 18
FEEDER CATTLE
Jan 25
@GF5F
250.050
250.200
252.225
250.125
251.675
1.625
251.675
s
1:00P Apr 18
FEEDER CATTLE
Mar 25
@GF5H
249.000
249.650
251.250
249.650
250.800
1.800
250.800
s
1:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
241.400
Change:
1.175
Bid:
240.350
Ask:
241.800
Today's High:
241.950
Today's Low:
240.200
Volume:
667
Open:
240.600
Settle:
241.600
s
Prev:
240.425
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.