Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  251.350  250.950  254.725  250.725  251.800  0.700  252.050s  1:04P Feb 22
FEEDER CATTLE  Apr 24 @GF4J  255.925  255.675  258.925  255.400  256.550  0.775  256.700s  1:04P Feb 22
FEEDER CATTLE  May 24 @GF4K  259.125  258.725  261.225  258.300  259.225  0.200  259.325s  1:04P Feb 22
FEEDER CATTLE  Aug 24 @GF4Q  270.125  270.100  271.275  268.075  268.425  -1.775  268.350s  1:04P Feb 22
FEEDER CATTLE  Sep 24 @GF4U  271.125  271.000  272.225  269.175  269.800  -1.500  269.625s  1:03P Feb 22
FEEDER CATTLE  Oct 24 @GF4V  271.250  270.600  272.225  269.350  269.850  -1.275  269.975s  1:04P Feb 22
FEEDER CATTLE  Nov 24 @GF4X  269.975  269.750  270.850  268.200  268.850  -1.150  268.825s  1:04P Feb 22
FEEDER CATTLE  Jan 25 @GF5F  266.950  266.650  267.475  264.750  265.800  -1.475  265.475s  1:03P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  251.800
Change:  0.700
Bid:  251.000
Ask:  252.500
Today's High:  254.725
Today's Low:  250.725
Volume:  7,083
Open:  250.950
Settle:  252.050s
Prev:  251.350
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN