Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 21 @GF1H  140.375  140.500  140.925  139.575  140.425  0.050  140.425s  1:04P Feb 25
FEEDER CATTLE  Apr 21 @GF1J  144.750  145.000  145.400  144.200  145.125  0.325  145.075s  1:04P Feb 25
FEEDER CATTLE  May 21 @GF1K  146.800  147.025  147.475  146.375  147.350  0.425  147.225s  1:04P Feb 25
FEEDER CATTLE  Aug 21 @GF1Q  153.850  153.950  154.575  153.500  154.400  0.400  154.250s  1:04P Feb 25
FEEDER CATTLE  Sep 21 @GF1U  154.750  155.000  155.400  154.500  155.300  0.250  155.000s  1:03P Feb 25
FEEDER CATTLE  Oct 21 @GF1V  155.225  155.500  155.800  155.000  155.700  0.475  155.700s  1:00P Feb 25
FEEDER CATTLE  Nov 21 @GF1X  155.475  156.000  156.225  155.375  156.200  0.625  156.100s  1:00P Feb 25
FEEDER CATTLE  Jan 22 @GF2F  153.275  153.350  153.600  153.350  153.500  0.275  153.550s  1:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1H)
Exchange:  CME
Last Trade:  140.425
Change:  0.050
Bid:  139.000
Ask:  140.700
Today's High:  140.925
Today's Low:  139.575
Volume:  1,636
Open:  140.500
Settle:  140.425s
Prev:  140.375
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@GF1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN