Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  147.850  147.700  147.800  146.350  146.450  -1.325  146.525s  1:04P Nov 16
FEEDER CATTLE  Mar 19 @GF9H  144.550  144.400  144.725  143.475  143.675  -0.575  143.975s  1:04P Nov 16
FEEDER CATTLE  Apr 19 @GF9J  145.000  144.800  145.125  143.900  144.100  -0.675  144.325s  1:04P Nov 16
FEEDER CATTLE  May 19 @GF9K  145.200  145.200  145.275  144.000  144.350  -0.725  144.475s  1:04P Nov 16
FEEDER CATTLE  Aug 19 @GF9Q  149.050  148.850  149.250  148.025  148.250  -0.675  148.375s  1:03P Nov 16
FEEDER CATTLE  Sep 19 @GF9U  148.950  148.675  148.775  147.925  148.175  -0.800  148.150s  1:03P Nov 16
FEEDER CATTLE  Oct 19 @GF9V  148.150  147.550  148.000  147.550  148.000  -0.150  148.000s  1:00P Nov 16
FEEDER CATTLE  Nov 19 @GF9X  147.350          -0.150  147.200s  1:00P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  146.450
Change:  - 1.325
Bid:  146.250
Ask:  147.325
Today's High:  147.800
Today's Low:  146.350
Volume:  4,549
Open:  147.700
Settle:  146.525s
Prev:  147.850
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN