Agronomy Alerts
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Fall Newsletter
Spring Newsletter
Board of Directors
Administration
Job/Credit Information
Job Application
Job Openings
Job/Credit Applications
Departments
Agronomy
Agronomy Locations
Crop Inputs
Services
Resources
Agronomy News
Station
Automotive Center
Energy
Feed
Grain Department
C-store
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 21
@GF1H
140.375
140.500
140.925
139.575
140.425
0.050
140.425
s
1:04P Feb 25
FEEDER CATTLE
Apr 21
@GF1J
144.750
145.000
145.400
144.200
145.125
0.325
145.075
s
1:04P Feb 25
FEEDER CATTLE
May 21
@GF1K
146.800
147.025
147.475
146.375
147.350
0.425
147.225
s
1:04P Feb 25
FEEDER CATTLE
Aug 21
@GF1Q
153.850
153.950
154.575
153.500
154.400
0.400
154.250
s
1:04P Feb 25
FEEDER CATTLE
Sep 21
@GF1U
154.750
155.000
155.400
154.500
155.300
0.250
155.000
s
1:03P Feb 25
FEEDER CATTLE
Oct 21
@GF1V
155.225
155.500
155.800
155.000
155.700
0.475
155.700
s
1:00P Feb 25
FEEDER CATTLE
Nov 21
@GF1X
155.475
156.000
156.225
155.375
156.200
0.625
156.100
s
1:00P Feb 25
FEEDER CATTLE
Jan 22
@GF2F
153.275
153.350
153.600
153.350
153.500
0.275
153.550
s
1:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1H)
Exchange:
CME
Last Trade:
140.425
Change:
0.050
Bid:
139.000
Ask:
140.700
Today's High:
140.925
Today's Low:
139.575
Volume:
1,636
Open:
140.500
Settle:
140.425
s
Prev:
140.375
Contract High:
Contract Low:
Updated:
Feb-25-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@GF1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.