Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 24 @GF4U  245.275  244.775  245.650  244.250  244.875  -0.450  244.825s  1:04P Sep 20
FEEDER CATTLE  Oct 24 @GF4V  243.775  243.550  245.300  242.025  243.900  0.125  243.900s  1:04P Sep 20
FEEDER CATTLE  Nov 24 @GF4X  241.350  241.000  242.850  240.000  241.750  0.425  241.775s  1:04P Sep 20
FEEDER CATTLE  Jan 25 @GF5F  236.125  235.775  237.875  235.200  236.625  0.650  236.775s  1:04P Sep 20
FEEDER CATTLE  Mar 25 @GF5H  234.575  234.175  236.225  233.775  234.775  0.475  235.050s  1:04P Sep 20
FEEDER CATTLE  Apr 25 @GF5J  236.900  236.750  238.425  236.100  236.775  0.150  237.050s  1:00P Sep 20
FEEDER CATTLE  May 25 @GF5K  238.700  238.175  240.000  237.975  237.975  -0.325  238.375s  1:01P Sep 20
FEEDER CATTLE  Aug 25 @GF5Q  247.875  246.975  248.500  246.675  247.175  -0.650  247.225s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:  CME
Last Trade:  244.875
Change:  - 0.450
Bid:  244.775
Ask:  244.900
Today's High:  245.650
Today's Low:  244.250
Volume:  1,303
Open:  244.775
Settle:  244.825s
Prev:  245.275
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@GF4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN