DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
301.250
299.925
299.925
299.500
299.500
-1.750
299.500
s
1:10P May 07
BUTTER - CAS...
Jun 24
@CB4M
305.000
303.000
303.000
302.000
302.000
-3.000
302.000
s
1:10P May 07
BUTTER - CAS...
Jul 24
@CB4N
306.000
305.500
307.000
303.000
307.000
-1.525
304.475
s
3:03P May 07
BUTTER - CAS...
Aug 24
@CB4Q
307.125
306.500
309.000
307.125
BUTTER - CAS...
Sep 24
@CB4U
308.500
307.025
309.275
308.500
BUTTER - CAS...
Oct 24
@CB4V
313.500
313.000
313.000
310.000
311.750
-2.500
311.000
s
3:06P May 07
BUTTER - CAS...
Nov 24
@CB4X
310.500
314.400
311.500
310.500
BUTTER - CAS...
Dec 24
@CB4Z
297.000
289.525
299.000
297.000
BUTTER - CAS...
Jan 25
@CB5F
287.000
287.000
-1.025
285.975
s
1:10P May 07
BUTTER - CAS...
Feb 25
@CB5G
285.500
285.500
-0.025
285.475
s
1:10P May 07
BUTTER - CAS...
Mar 25
@CB5H
285.500
285.750
-1.500
284.000
s
1:10P May 07
BUTTER - CAS...
Apr 25
@CB5J
282.975
282.000
282.000
282.000
282.000
-0.975
282.000
s
1:10P May 07
BUTTER - CAS...
May 25
@CB5K
279.000
279.000
279.000
279.000
279.000
0.000
279.000
s
1:10P May 07
BUTTER - CAS...
Jun 25
@CB5M
276.000
274.500
276.000
276.000
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 07
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 07
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 07
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 07
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 07
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 07
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 07
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 07
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 07
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
299.500
Change:
- 1.750
Bid:
296.650
Ask:
303.400
Today's High:
299.925
Today's Low:
299.500
Volume:
4
Open:
299.925
Settle:
299.500
s
Prev:
301.250
Contract High:
Contract Low:
Updated:
May-07-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.