Agronomy Alerts
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Fall Newsletter
Spring Newsletter
Board of Directors
Administration
Job/Credit Information
Job Application
Job Openings
Job/Credit Applications
Departments
Agronomy
Agronomy Locations
Crop Inputs
Services
Resources
Agronomy News
Station
Automotive Center
Energy
Feed
Grain Department
C-store
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Feb 21
@CB1G
137.225
137.225
137.225
BUTTER - CAS...
Mar 21
@CB1H
160.950
160.950
160.950
BUTTER - CAS...
Apr 21
@CB1J
167.000
167.500
167.000
BUTTER - CAS...
May 21
@CB1K
171.000
171.000
171.000
BUTTER - CAS...
Jun 21
@CB1M
172.575
173.200
172.500
172.575
BUTTER - CAS...
Jul 21
@CB1N
175.025
175.000
175.025
BUTTER - CAS...
Aug 21
@CB1Q
178.000
178.000
178.000
BUTTER - CAS...
Sep 21
@CB1U
179.000
179.000
179.000
BUTTER - CAS...
Oct 21
@CB1V
181.000
181.000
181.000
BUTTER - CAS...
Nov 21
@CB1X
181.500
179.000
181.500
BUTTER - CAS...
Dec 21
@CB1Z
180.000
180.000
180.000
BUTTER - CAS...
Jan 22
@CB2F
181.000
178.000
181.000
BUTTER - CAS...
Feb 22
@CB2G
184.000
184.000
BUTTER - CAS...
Mar 22
@CB2H
198.975
0.000
198.975
s
1:10P Feb 25
BUTTER - CAS...
Apr 22
@CB2J
205.000
0.000
205.000
s
1:10P Feb 25
BUTTER - CAS...
May 22
@CB2K
214.875
-0.900
213.975
s
1:10P Feb 25
BUTTER - CAS...
Jun 22
@CB2M
217.000
-1.025
215.975
s
1:10P Feb 25
BUTTER - CAS...
Jul 22
@CB2N
223.575
0.000
223.575
s
1:10P Feb 25
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Feb 25
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Feb 25
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Feb 25
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Feb 25
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Feb 25
BUTTER - CAS...
Jan 23
@CB3F
223.575
0.000
223.575
s
1:10P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1G)
Exchange:
CME
Last Trade:
137.225
Change:
Bid:
136.275
Ask:
137.475
Today's High:
Today's Low:
Volume:
3
Open:
Settle:
137.225
Prev:
137.225
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@CB1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.