Agronomy Alerts
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Fall Newsletter
Spring Newsletter
Board of Directors
Administration
Job/Credit Information
Job Application
Job Openings
Job/Credit Applications
Departments
Agronomy
Agronomy Locations
Crop Inputs
Services
Resources
Agronomy News
Station
Automotive Center
Energy
Feed
Grain Department
C-store
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Mar 21
@AC1H
1.690
1.690
0.000
1.690
s
1:16P Feb 25
ETHANOL
Apr 21
@AC1J
1.729
1.749
0.000
1.729
s
1:16P Feb 25
ETHANOL
May 21
@AC1K
1.700
1.700
0.000
1.700
s
1:16P Feb 25
ETHANOL
Jun 21
@AC1M
1.686
0.000
1.686
s
1:16P Feb 25
ETHANOL
Jul 21
@AC1N
1.686
0.000
1.686
s
1:16P Feb 25
ETHANOL
Aug 21
@AC1Q
1.686
1.360
0.000
1.686
s
1:16P Feb 25
ETHANOL
Sep 21
@AC1U
1.686
0.000
1.686
s
1:16P Feb 25
ETHANOL
Oct 21
@AC1V
1.673
0.000
1.673
s
1:16P Feb 25
ETHANOL
Nov 21
@AC1X
1.673
0.000
1.673
s
1:16P Feb 25
ETHANOL
Dec 21
@AC1Z
1.673
0.000
1.673
s
1:16P Feb 25
ETHANOL
Jan 22
@AC2F
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Feb 22
@AC2G
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Mar 22
@AC2H
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Apr 22
@AC2J
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
May 22
@AC2K
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Jun 22
@AC2M
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Jul 22
@AC2N
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Aug 22
@AC2Q
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Sep 22
@AC2U
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Oct 22
@AC2V
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Nov 22
@AC2X
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Dec 22
@AC2Z
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Jan 23
@AC3F
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Feb 23
@AC3G
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Mar 23
@AC3H
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Apr 23
@AC3J
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
May 23
@AC3K
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Jun 23
@AC3M
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Jul 23
@AC3N
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Aug 23
@AC3Q
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Sep 23
@AC3U
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Oct 23
@AC3V
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Nov 23
@AC3X
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Dec 23
@AC3Z
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Jan 24
@AC4F
1.603
0.000
1.603
s
1:16P Feb 25
ETHANOL
Feb 24
@AC4G
1.603
0.000
1.603
s
1:16P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC1H)
Exchange:
CBOT
Last Trade:
1.690
Change:
Bid:
1.652
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1.690
s
Prev:
1.690
Contract High:
Contract Low:
Updated:
Feb-25-2021
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@AC1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.