Agronomy Alerts
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Fall Newsletter
Spring Newsletter
Board of Directors
Administration
Job/Credit Information
Job Application
Job Openings
Job/Credit Applications
Departments
Agronomy
Agronomy Locations
Crop Inputs
Services
Resources
Agronomy News
Station
Automotive Center
Energy
Feed
Grain Department
C-store
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 21
@TY1H
133'21.5
133'22.5
134'08.0
133'10.5
133'25.5
0'04.0
133'21.5
7:21A Feb 26
10 YR US TRE...
Jun 21
@TY1M
132'18.5
132'20.0
133'05.5
132'08.0
132'23.0
0'04.5
132'18.5
7:21A Feb 26
10 YR US TRE...
Sep 21
@TY1U
133'28.5
-1'16.0
132'12.5
s
2:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:
CBOT
Last Trade:
133'25.5
Change:
0'04.0
Bid:
133'25.5
Ask:
133'26.0
Today's High:
134'08.0
Today's Low:
133'10.5
Volume:
2,008,086
Open:
133'22.5
Settle:
133'21.5
Prev:
133'21.5
Contract High:
Contract Low:
Updated:
Feb-26-2021
7:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@TY1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.