Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 24 @TY4H  109'20.0  109'20.5  109'24.0  109'10.0  109'16.0  -0'04.0  109'16.0  3:53P Feb 22
10 YR US TRE... Jun 24 @TY4M  110'04.5  110'05.5  110'09.0  109'27.0  110'00.0  -0'04.5  110'00.5  3:53P Feb 22
10 YR US TRE... Sep 24 @TY4U  110'23.5  110'21.0  110'24.0  110'20.0  110'22.5  -0'04.0  110'19.5  2:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4H)
Exchange:  CBOT
Last Trade:  109'15.0
Change:  -0'05.0
Bid:  109'15.0
Ask:  109'15.5
Today's High:  109'24.0
Today's Low:  109'10.0
Volume:  3,871,801
Open:  109'20.5
Settle:  109'16.0
Prev:  109'20.0
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
3:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@TY4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN