DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 24
@TY4Z
111'11.0
111'09.5
111'11.5
111'09.5
111'11.0
0'00.0
111'11.0
5:14P Oct 22
10 YR US TRE...
Mar 25
@TY5H
111'18.5
111'19.0
111'18.5
10 YR US TRE...
Jun 25
@TY5M
111'22.5
111'30.0
111'22.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:
CBOT
Last Trade:
111'11.0
Change:
0'00.0
Bid:
111'10.5
Ask:
111'11.0
Today's High:
111'11.5
Today's Low:
111'09.5
Volume:
2,160,730
Open:
111'09.5
Settle:
111'11.0
Prev:
111'11.0
Contract High:
Contract Low:
Updated:
Oct-22-2024
5:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@TY4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.