Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  110'22.5  110'21.5  110'26.0  110'21.5  110'24.5  0'02.0  110'22.5  9:27P Oct 28
10 YR US TRE... Mar 25 @TY5H  110'29.0  110'30.0  110'31.5  110'29.5  110'31.0  0'02.0  110'29.0  9:12P Oct 28
10 YR US TRE... Jun 25 @TY5M  111'01.0        111'09.5    111'01.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  110'24.5
Change:  0'02.0
Bid:  110'24.5
Ask:  110'25.0
Today's High:  110'26.0
Today's Low:  110'21.5
Volume:  2,056,790
Open:  110'21.5
Settle:  110'22.5
Prev:  110'22.5
Contract High: 
Contract Low: 
Updated:  Oct-28-2024
9:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff – 
Posted at Monday, October 28, 2024 9:48AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN