Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  111'11.0  111'09.5  111'11.5  111'09.5  111'11.0  0'00.0  111'11.0  5:14P Oct 22
10 YR US TRE... Mar 25 @TY5H  111'18.5        111'19.0    111'18.5   
10 YR US TRE... Jun 25 @TY5M  111'22.5        111'30.0    111'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  111'11.0
Change:  0'00.0
Bid:  111'10.5
Ask:  111'11.0
Today's High:  111'11.5
Today's Low:  111'09.5
Volume:  2,160,730
Open:  111'09.5
Settle:  111'11.0
Prev:  111'11.0
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
5:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN