Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  120'09.5  120'10.5  120'12.0  119'30.5  120'00.0  -0'10.0  119'31.5s  3:59P Jul 20
10 YR US TRE... Dec 18 @TY8Z  120'04.5  120'05.5  120'05.5  119'25.5  119'25.5  -0'10.5  119'26.0s  2:46P Jul 20
10 YR US TRE... Mar 19 @TY9H  119'29.5          -0'10.5  119'19.0s  2:01P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  120'00.0
Change:  -0'10.0
Bid:  119'31.0
Ask:  120'00.0
Today's High:  120'12.0
Today's Low:  119'30.5
Volume:  1,271,241
Open:  120'10.5
Settle:  119'31.5s
Prev:  120'09.5
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN