Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'19.0  118'21.0  118'23.5  118'17.0  118'19.0  0'00.0  118'19.0  11:13A Sep 21
10 YR US TRE... Mar 19 @TY9H  118'12.5        118'11.5    118'12.5   
10 YR US TRE... Jun 19 @TY9M  118'12.5          0'00.0  118'12.5s  2:01P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'19.0
Change:  0'00.0
Bid:  118'19.0
Ask:  118'19.5
Today's High:  118'23.5
Today's Low:  118'17.0
Volume:  1,614,630
Open:  118'21.0
Settle:  118'19.0
Prev:  118'19.0
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
11:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN