Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  133'21.5  133'22.5  134'08.0  133'10.5  133'25.5  0'04.0  133'21.5  7:21A Feb 26
10 YR US TRE... Jun 21 @TY1M  132'18.5  132'20.0  133'05.5  132'08.0  132'23.0  0'04.5  132'18.5  7:21A Feb 26
10 YR US TRE... Sep 21 @TY1U  133'28.5          -1'16.0  132'12.5s  2:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  133'25.5
Change:  0'04.0
Bid:  133'25.5
Ask:  133'26.0
Today's High:  134'08.0
Today's Low:  133'10.5
Volume:  2,008,086
Open:  133'22.5
Settle:  133'21.5
Prev:  133'21.5
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
7:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN