Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  119'05.0  119'08.0  119'10.0  119'04.0  119'04.5  -0'00.5  119'05.0  1:45A Nov 19
10 YR US TRE... Mar 19 @TY9H  118'31.0  119'02.5  119'04.5  118'30.0  118'31.0  0'00.0  118'31.0  1:45A Nov 19
10 YR US TRE... Jun 19 @TY9M  118'31.0            118'31.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  119'04.5
Change:  -0'00.5
Bid:  119'04.5
Ask:  119'05.0
Today's High:  119'10.0
Today's Low:  119'04.0
Volume:  1,826,749
Open:  119'08.0
Settle:  119'05.0
Prev:  119'05.0
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
1:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN