Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  110'19.5  110'17.5  110'22.5  110'12.0  110'16.0  -0'03.5  110'19.5  11:17A Dec 12
10 YR US TRE... Mar 25 @TY5H  110'22.0  110'21.5  110'25.0  110'14.5  110'18.0  -0'04.0  110'22.0  12:01P Dec 12
10 YR US TRE... Jun 25 @TY5M  110'27.0  110'25.5  110'28.0  110'21.0  110'23.0  -0'04.0  110'27.0  11:11A Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  110'16.0
Change:  -0'03.5
Bid:  110'01.0
Ask:  111'19.0
Today's High:  110'22.5
Today's Low:  110'12.0
Volume:  1,454
Open:  110'17.5
Settle:  110'19.5
Prev:  110'19.5
Contract High: 
Contract Low: 
Updated:  Dec-12-2024
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN