Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 24 @BO4H  44.83  44.83  45.34  44.07  44.25  -0.62  44.21s  1:19P Feb 22
SOYBEAN OIL  May 24 @BO4K  45.42  45.42  45.90  44.65  44.82  -0.62  44.80s  1:19P Feb 22
SOYBEAN OIL  Jul 24 @BO4N  45.73  45.69  46.19  45.12  45.22  -0.51  45.22s  1:19P Feb 22
SOYBEAN OIL  Aug 24 @BO4Q  45.58  45.71  46.03  45.04  45.15  -0.44  45.14s  1:19P Feb 22
SOYBEAN OIL  Sep 24 @BO4U  45.32  45.55  45.77  44.83  44.96  -0.43  44.89s  1:19P Feb 22
SOYBEAN OIL  Oct 24 @BO4V  44.99  45.01  45.42  44.50  44.63  -0.41  44.58s  1:19P Feb 22
SOYBEAN OIL  Dec 24 @BO4Z  44.94  45.01  45.37  44.45  44.57  -0.39  44.55s  1:19P Feb 22
SOYBEAN OIL  Jan 25 @BO5F  44.99  45.03  45.41  44.58  44.62  -0.37  44.62s  1:19P Feb 22
SOYBEAN OIL  Mar 25 @BO5H  45.01  44.84  45.20  44.62  44.67  -0.34  44.67s  1:18P Feb 22
SOYBEAN OIL  May 25 @BO5K  45.09  45.18  45.27  44.76  44.76  -0.27  44.82s  1:15P Feb 22
SOYBEAN OIL  Jul 25 @BO5N  45.13  44.90  44.90  44.88  44.88  -0.20  44.93s  1:15P Feb 22
SOYBEAN OIL  Aug 25 @BO5Q  44.91        46.10  -0.16  44.75s  1:15P Feb 22
SOYBEAN OIL  Sep 25 @BO5U  44.65        45.75  -0.15  44.50s  1:15P Feb 22
SOYBEAN OIL  Oct 25 @BO5V  44.21        45.20  -0.13  44.08s  1:15P Feb 22
SOYBEAN OIL  Dec 25 @BO5Z  44.02  44.17  44.38  44.17  44.38  -0.10  43.92s  1:15P Feb 22
SOYBEAN OIL  Jan 26 @BO6F  43.98          -0.06  43.92s  1:15P Feb 22
SOYBEAN OIL  Mar 26 @BO6H  43.95          -0.01  43.94s  1:15P Feb 22
SOYBEAN OIL  May 26 @BO6K  44.00        45.45  -0.01  43.99s  1:15P Feb 22
SOYBEAN OIL  Jul 26 @BO6N  43.99        44.30  -0.05  43.94s  1:15P Feb 22
SOYBEAN OIL  Aug 26 @BO6Q  43.72          -0.05  43.67s  1:15P Feb 22
SOYBEAN OIL  Sep 26 @BO6U  43.74          -0.06  43.68s  1:15P Feb 22
SOYBEAN OIL  Oct 26 @BO6V  43.67          -0.08  43.59s  1:15P Feb 22
SOYBEAN OIL  Dec 26 @BO6Z  43.83        43.81  -0.01  43.82s  1:15P Feb 22
SOYBEAN OIL  Jul 27 @BO7N  43.72          -0.01  43.71s  1:15P Feb 22
SOYBEAN OIL  Oct 27 @BO7V  43.71          -0.01  43.70s  1:15P Feb 22
SOYBEAN OIL  Dec 27 @BO7Z  43.45          -0.01  43.44s  1:15P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4H)
Exchange:  CBOT
Last Trade:  44.25
Change:  -0.62
Bid:  44.06
Ask:  44.54
Today's High:  45.34
Today's Low:  44.07
Volume:  44,932
Open:  44.83
Settle:  44.21s
Prev:  44.83
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@BO4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN