DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
44.12
43.98
44.66
43.50
44.26
0.14
44.12
1:05A Apr 19
SOYBEAN OIL
Jul 24
@BO4N
44.66
44.55
45.22
44.06
44.79
0.13
44.66
1:04A Apr 19
SOYBEAN OIL
Aug 24
@BO4Q
44.88
44.80
45.42
44.30
45.03
0.15
44.88
12:44A Apr 19
SOYBEAN OIL
Sep 24
@BO4U
45.01
44.90
45.58
44.49
45.20
0.19
45.01
12:18A Apr 19
SOYBEAN OIL
Oct 24
@BO4V
44.99
44.84
45.59
44.50
45.12
0.13
44.99
11:59P Apr 18
SOYBEAN OIL
Dec 24
@BO4Z
45.17
45.10
45.81
44.72
45.42
0.25
45.17
12:58A Apr 19
SOYBEAN OIL
Jan 25
@BO5F
45.35
45.35
46.00
44.96
45.53
0.18
45.35
11:59P Apr 18
SOYBEAN OIL
Mar 25
@BO5H
45.53
45.53
46.18
45.15
45.77
0.24
45.53
12:12A Apr 19
SOYBEAN OIL
May 25
@BO5K
45.74
45.50
45.50
45.48
45.50
-0.24
45.74
7:18P Apr 18
SOYBEAN OIL
Jul 25
@BO5N
45.88
45.50
45.50
45.50
45.50
-0.38
45.88
7:40P Apr 18
SOYBEAN OIL
Aug 25
@BO5Q
45.73
45.91
0.00
45.73
1:15P Apr 18
SOYBEAN OIL
Sep 25
@BO5U
45.47
45.70
0.00
45.47
1:15P Apr 18
SOYBEAN OIL
Oct 25
@BO5V
45.11
45.00
45.00
45.00
45.00
-0.11
45.11
7:17P Apr 18
SOYBEAN OIL
Dec 25
@BO5Z
45.01
45.02
45.02
45.02
45.02
0.01
45.01
8:30P Apr 18
SOYBEAN OIL
Jan 26
@BO6F
45.02
0.00
45.02
1:15P Apr 18
SOYBEAN OIL
Mar 26
@BO6H
45.02
0.00
45.02
1:15P Apr 18
SOYBEAN OIL
May 26
@BO6K
44.97
47.60
0.00
44.97
1:15P Apr 18
SOYBEAN OIL
Jul 26
@BO6N
44.98
44.30
0.00
44.98
1:15P Apr 18
SOYBEAN OIL
Aug 26
@BO6Q
44.71
0.00
44.71
1:15P Apr 18
SOYBEAN OIL
Sep 26
@BO6U
44.73
0.00
44.73
1:15P Apr 18
SOYBEAN OIL
Oct 26
@BO6V
44.60
0.00
44.60
1:15P Apr 18
SOYBEAN OIL
Dec 26
@BO6Z
44.84
43.81
0.00
44.84
1:15P Apr 18
SOYBEAN OIL
Jul 27
@BO7N
44.73
0.00
44.73
1:15P Apr 18
SOYBEAN OIL
Oct 27
@BO7V
44.72
0.00
44.72
1:15P Apr 18
SOYBEAN OIL
Dec 27
@BO7Z
44.46
0.00
44.46
1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
44.26
Change:
0.14
Bid:
44.23
Ask:
44.26
Today's High:
44.66
Today's Low:
43.50
Volume:
62,523
Open:
43.98
Settle:
44.12
Prev:
44.12
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.