Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 19 @BO9U  28.74  28.74  28.95  28.49  28.49  -0.20  28.54s  1:19P Aug 22
SOYBEAN OIL  Oct 19 @BO9V  28.87  28.88  29.05  28.61  28.61  -0.22  28.65s  1:19P Aug 22
SOYBEAN OIL  Dec 19 @BO9Z  29.12  29.10  29.32  28.84  28.86  -0.22  28.90s  1:19P Aug 22
SOYBEAN OIL  Jan 20 @BO0F  29.35  29.35  29.54  29.08  29.08  -0.23  29.12s  1:19P Aug 22
SOYBEAN OIL  Mar 20 @BO0H  29.62  29.58  29.81  29.33  29.34  -0.23  29.39s  1:19P Aug 22
SOYBEAN OIL  May 20 @BO0K  29.92  29.88  30.09  29.63  29.63  -0.24  29.68s  1:19P Aug 22
SOYBEAN OIL  Jul 20 @BO0N  30.20  30.10  30.33  29.92  29.92  -0.24  29.96s  1:18P Aug 22
SOYBEAN OIL  Aug 20 @BO0Q  30.30  30.41  30.47  30.10  30.10  -0.22  30.08s  1:15P Aug 22
SOYBEAN OIL  Sep 20 @BO0U  30.40  30.30  30.30  30.30  30.30  -0.22  30.18s  1:15P Aug 22
SOYBEAN OIL  Oct 20 @BO0V  30.48  30.28  30.28  30.28  30.28  -0.22  30.26s  1:15P Aug 22
SOYBEAN OIL  Dec 20 @BO0Z  30.68  30.58  30.82  30.43  30.43  -0.22  30.46s  1:17P Aug 22
SOYBEAN OIL  Jan 21 @BO1F  30.90  30.65  30.65  30.65  30.65  -0.21  30.69s  1:19P Aug 22
SOYBEAN OIL  Mar 21 @BO1H  31.23  30.98  30.98  30.98  30.98  -0.21  31.02s  1:19P Aug 22
SOYBEAN OIL  May 21 @BO1K  31.54        31.32  -0.21  31.33s  1:15P Aug 22
SOYBEAN OIL  Jul 21 @BO1N  31.86        31.62  -0.22  31.64s  1:15P Aug 22
SOYBEAN OIL  Aug 21 @BO1Q  31.95        31.00  -0.21  31.74s  1:15P Aug 22
SOYBEAN OIL  Sep 21 @BO1U  32.04        31.00  -0.21  31.83s  1:15P Aug 22
SOYBEAN OIL  Oct 21 @BO1V  32.05          -0.21  31.84s  1:15P Aug 22
SOYBEAN OIL  Dec 21 @BO1Z  32.17          -0.20  31.97s  1:15P Aug 22
SOYBEAN OIL  Jul 22 @BO2N  32.17          -0.20  31.97s  1:15P Aug 22
SOYBEAN OIL  Oct 22 @BO2V  32.17          -0.20  31.97s  1:15P Aug 22
SOYBEAN OIL  Dec 22 @BO2Z  32.17          -0.20  31.97s  1:15P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  28.49
Change:  -0.20
Bid:  28.75
Ask:  28.75
Today's High:  28.95
Today's Low:  28.49
Volume:  14,973
Open:  28.74
Settle:  28.54s
Prev:  28.74
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@BO9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN