Agronomy Alerts
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Fall Newsletter
Spring Newsletter
Board of Directors
Administration
Job/Credit Information
Job Application
Job Openings
Job/Credit Applications
Departments
Agronomy
Agronomy Locations
Crop Inputs
Services
Resources
Agronomy News
Station
Automotive Center
Energy
Feed
Grain Department
C-store
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 21
@BO1H
50.96
50.70
50.87
50.15
50.16
-0.80
50.96
5:47A Feb 26
SOYBEAN OIL
May 21
@BO1K
49.67
49.68
49.71
48.83
49.02
-0.65
49.67
6:10A Feb 26
SOYBEAN OIL
Jul 21
@BO1N
48.67
48.74
48.74
47.87
48.07
-0.60
48.67
6:09A Feb 26
SOYBEAN OIL
Aug 21
@BO1Q
47.42
47.53
47.53
46.69
46.85
-0.57
47.42
6:10A Feb 26
SOYBEAN OIL
Sep 21
@BO1U
46.09
46.19
46.19
45.44
45.46
-0.63
46.09
6:01A Feb 26
SOYBEAN OIL
Oct 21
@BO1V
44.98
45.07
45.07
44.41
44.52
-0.46
44.98
6:04A Feb 26
SOYBEAN OIL
Dec 21
@BO1Z
44.31
44.33
44.33
43.70
43.86
-0.45
44.31
6:04A Feb 26
SOYBEAN OIL
Jan 22
@BO2F
43.96
43.88
43.88
43.37
43.50
-0.46
43.96
5:51A Feb 26
SOYBEAN OIL
Mar 22
@BO2H
43.52
43.45
43.46
42.93
43.05
-0.47
43.52
5:51A Feb 26
SOYBEAN OIL
May 22
@BO2K
43.16
43.03
43.03
43.02
43.02
-0.14
43.16
3:03A Feb 26
SOYBEAN OIL
Jul 22
@BO2N
42.87
42.65
42.65
42.65
42.65
-0.22
42.87
12:25A Feb 26
SOYBEAN OIL
Aug 22
@BO2Q
42.49
42.31
0.02
42.51
s
1:15P Feb 25
SOYBEAN OIL
Sep 22
@BO2U
41.91
41.90
41.90
41.90
41.90
0.11
42.02
s
1:15P Feb 25
SOYBEAN OIL
Oct 22
@BO2V
41.33
41.32
41.39
41.32
41.32
-0.02
41.31
s
1:15P Feb 25
SOYBEAN OIL
Dec 22
@BO2Z
41.07
40.80
40.80
40.80
40.80
-0.27
41.07
12:25A Feb 26
SOYBEAN OIL
Jan 23
@BO3F
41.05
0.02
41.07
s
1:15P Feb 25
SOYBEAN OIL
Mar 23
@BO3H
41.05
0.02
41.07
s
1:15P Feb 25
SOYBEAN OIL
May 23
@BO3K
41.05
0.02
41.07
s
1:15P Feb 25
SOYBEAN OIL
Jul 23
@BO3N
41.05
0.02
41.07
s
1:15P Feb 25
SOYBEAN OIL
Aug 23
@BO3Q
41.05
0.02
41.07
s
1:15P Feb 25
SOYBEAN OIL
Sep 23
@BO3U
41.05
0.02
41.07
s
1:15P Feb 25
SOYBEAN OIL
Oct 23
@BO3V
41.05
0.02
41.07
s
1:15P Feb 25
SOYBEAN OIL
Dec 23
@BO3Z
41.05
0.02
41.07
s
1:15P Feb 25
SOYBEAN OIL
Jul 24
@BO4N
41.05
0.02
41.07
s
1:15P Feb 25
SOYBEAN OIL
Oct 24
@BO4V
41.05
0.02
41.07
s
1:15P Feb 25
SOYBEAN OIL
Dec 24
@BO4Z
41.05
0.02
41.07
s
1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:
CBOT
Last Trade:
50.16
Change:
-0.80
Bid:
50.19
Ask:
50.36
Today's High:
50.87
Today's Low:
50.15
Volume:
14,712
Open:
50.70
Settle:
50.96
Prev:
50.96
Contract High:
Contract Low:
Updated:
Feb-26-2021
5:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@BO1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.