Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  28.23  28.23  28.79  28.15  28.76  0.54  28.77s  1:19P Jan 17
SOYBEAN OIL  May 19 @BO9K  28.51  28.51  29.07  28.43  29.03  0.53  29.04s  1:19P Jan 17
SOYBEAN OIL  Jul 19 @BO9N  28.79  28.80  29.35  28.73  29.31  0.54  29.33s  1:19P Jan 17
SOYBEAN OIL  Aug 19 @BO9Q  28.94  28.92  29.48  28.87  29.48  0.52  29.46s  1:16P Jan 17
SOYBEAN OIL  Sep 19 @BO9U  29.06  29.06  29.61  29.06  29.60  0.54  29.60s  1:15P Jan 17
SOYBEAN OIL  Oct 19 @BO9V  29.17  29.15  29.71  29.08  29.68  0.52  29.69s  1:17P Jan 17
SOYBEAN OIL  Dec 19 @BO9Z  29.37  29.35  29.91  29.32  29.87  0.52  29.89s  1:18P Jan 17
SOYBEAN OIL  Jan 20 @BO0F  29.63  29.56  30.15  29.56  30.12  0.51  30.14s  1:17P Jan 17
SOYBEAN OIL  Mar 20 @BO0H  29.92  29.93  30.40  29.93  30.40  0.51  30.43s  1:19P Jan 17
SOYBEAN OIL  May 20 @BO0K  30.22  30.46  30.73  30.46  30.73  0.51  30.73s  1:15P Jan 17
SOYBEAN OIL  Jul 20 @BO0N  30.51        30.83  0.50  31.01s  1:15P Jan 17
SOYBEAN OIL  Aug 20 @BO0Q  30.65        30.57  0.49  31.14s  1:15P Jan 17
SOYBEAN OIL  Sep 20 @BO0U  30.78        30.73  0.49  31.27s  1:15P Jan 17
SOYBEAN OIL  Oct 20 @BO0V  30.84        30.95  0.50  31.34s  1:15P Jan 17
SOYBEAN OIL  Dec 20 @BO0Z  30.93        31.09  0.50  31.43s  1:15P Jan 17
SOYBEAN OIL  Jan 21 @BO1F  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  Mar 21 @BO1H  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  May 21 @BO1K  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  Jul 21 @BO1N  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Aug 21 @BO1Q  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Sep 21 @BO1U  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Oct 21 @BO1V  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Dec 21 @BO1Z  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Jul 22 @BO2N  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Oct 22 @BO2V  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Dec 22 @BO2Z  31.14          0.50  31.64s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  28.76
Change:  0.54
Bid:  28.76
Ask:  28.76
Today's High:  28.79
Today's Low:  28.15
Volume:  44,088
Open:  28.23
Settle:  28.77s
Prev:  28.23
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN