Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 18 @BO8V  27.60  27.60  27.86  27.37  27.72  0.12  27.60  10:18A Sep 21
SOYBEAN OIL  Dec 18 @BO8Z  27.86  27.86  28.12  27.62  27.99  0.13  27.86  10:18A Sep 21
SOYBEAN OIL  Jan 19 @BO9F  28.11  28.11  28.36  27.87  28.24  0.13  28.11  10:19A Sep 21
SOYBEAN OIL  Mar 19 @BO9H  28.42  28.42  28.65  28.20  28.55  0.13  28.42  10:18A Sep 21
SOYBEAN OIL  May 19 @BO9K  28.73  28.70  28.98  28.51  28.85  0.12  28.73  10:18A Sep 21
SOYBEAN OIL  Jul 19 @BO9N  29.00  28.96  29.26  28.78  29.16  0.16  29.00  10:17A Sep 21
SOYBEAN OIL  Aug 19 @BO9Q  29.16  28.93  29.32  28.93  29.29  0.13  29.16  10:19A Sep 21
SOYBEAN OIL  Sep 19 @BO9U  29.30  29.20  29.43  29.20  29.43  0.13  29.30  10:00A Sep 21
SOYBEAN OIL  Oct 19 @BO9V  29.37  29.31  29.54  29.25  29.49  0.12  29.37  10:18A Sep 21
SOYBEAN OIL  Dec 19 @BO9Z  29.56  29.55  29.78  29.38  29.69  0.13  29.56  10:18A Sep 21
SOYBEAN OIL  Jan 20 @BO0F  29.82  29.95  29.95  29.95  29.95  0.13  29.82  10:18A Sep 21
SOYBEAN OIL  Mar 20 @BO0H  30.11  30.23  30.29  30.23  30.25  0.14  30.11  10:18A Sep 21
SOYBEAN OIL  May 20 @BO0K  30.42  30.50  30.54  30.50  30.54  0.12  30.42  9:45A Sep 21
SOYBEAN OIL  Jul 20 @BO0N  30.72  30.80  30.94  30.80  30.94  0.22  30.72  9:50A Sep 21
SOYBEAN OIL  Aug 20 @BO0Q  30.41        31.20  0.39  30.80s  1:15P Sep 20
SOYBEAN OIL  Sep 20 @BO0U  30.55        31.30  0.38  30.93s  1:15P Sep 20
SOYBEAN OIL  Oct 20 @BO0V  30.58        31.70  0.39  30.97s  1:15P Sep 20
SOYBEAN OIL  Dec 20 @BO0Z  31.26  31.33  31.33  31.27  31.27  0.01  31.26  9:28A Sep 21
SOYBEAN OIL  Jul 21 @BO1N  30.85          0.41  31.26s  1:15P Sep 20
SOYBEAN OIL  Oct 21 @BO1V  30.85          0.41  31.26s  1:15P Sep 20
SOYBEAN OIL  Dec 21 @BO1Z  30.85          0.46  31.31s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8V)
Exchange:  CBOT
Last Trade:  27.72
Change:  0.12
Bid:  27.72
Ask:  27.74
Today's High:  27.86
Today's Low:  27.37
Volume:  26,428
Open:  27.60
Settle:  27.60
Prev:  27.60
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@BO8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN