Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  50.96  50.70  50.87  50.15  50.16  -0.80  50.96  5:47A Feb 26
SOYBEAN OIL  May 21 @BO1K  49.67  49.68  49.71  48.83  49.02  -0.65  49.67  6:10A Feb 26
SOYBEAN OIL  Jul 21 @BO1N  48.67  48.74  48.74  47.87  48.07  -0.60  48.67  6:09A Feb 26
SOYBEAN OIL  Aug 21 @BO1Q  47.42  47.53  47.53  46.69  46.85  -0.57  47.42  6:10A Feb 26
SOYBEAN OIL  Sep 21 @BO1U  46.09  46.19  46.19  45.44  45.46  -0.63  46.09  6:01A Feb 26
SOYBEAN OIL  Oct 21 @BO1V  44.98  45.07  45.07  44.41  44.52  -0.46  44.98  6:04A Feb 26
SOYBEAN OIL  Dec 21 @BO1Z  44.31  44.33  44.33  43.70  43.86  -0.45  44.31  6:04A Feb 26
SOYBEAN OIL  Jan 22 @BO2F  43.96  43.88  43.88  43.37  43.50  -0.46  43.96  5:51A Feb 26
SOYBEAN OIL  Mar 22 @BO2H  43.52  43.45  43.46  42.93  43.05  -0.47  43.52  5:51A Feb 26
SOYBEAN OIL  May 22 @BO2K  43.16  43.03  43.03  43.02  43.02  -0.14  43.16  3:03A Feb 26
SOYBEAN OIL  Jul 22 @BO2N  42.87  42.65  42.65  42.65  42.65  -0.22  42.87  12:25A Feb 26
SOYBEAN OIL  Aug 22 @BO2Q  42.49        42.31  0.02  42.51s  1:15P Feb 25
SOYBEAN OIL  Sep 22 @BO2U  41.91  41.90  41.90  41.90  41.90  0.11  42.02s  1:15P Feb 25
SOYBEAN OIL  Oct 22 @BO2V  41.33  41.32  41.39  41.32  41.32  -0.02  41.31s  1:15P Feb 25
SOYBEAN OIL  Dec 22 @BO2Z  41.07  40.80  40.80  40.80  40.80  -0.27  41.07  12:25A Feb 26
SOYBEAN OIL  Jan 23 @BO3F  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Mar 23 @BO3H  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  May 23 @BO3K  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Jul 23 @BO3N  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Aug 23 @BO3Q  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Sep 23 @BO3U  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Oct 23 @BO3V  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Dec 23 @BO3Z  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Jul 24 @BO4N  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Oct 24 @BO4V  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Dec 24 @BO4Z  41.05          0.02  41.07s  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  50.16
Change:  -0.80
Bid:  50.19
Ask:  50.36
Today's High:  50.87
Today's Low:  50.15
Volume:  14,712
Open:  50.70
Settle:  50.96
Prev:  50.96
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
5:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN