Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 24 @BO4V  41.75  41.75  42.30  41.38  42.13  0.41  42.16s  1:19P Sep 20
SOYBEAN OIL  Dec 24 @BO4Z  40.93  40.93  41.50  40.58  41.35  0.43  41.36s  1:19P Sep 20
SOYBEAN OIL  Jan 25 @BO5F  40.95  40.95  41.49  40.58  41.35  0.42  41.37s  1:19P Sep 20
SOYBEAN OIL  Mar 25 @BO5H  41.09  41.04  41.61  40.73  41.52  0.41  41.50s  1:19P Sep 20
SOYBEAN OIL  May 25 @BO5K  41.34  41.35  41.84  40.99  41.76  0.41  41.75s  1:19P Sep 20
SOYBEAN OIL  Jul 25 @BO5N  41.53  41.52  41.99  41.15  41.89  0.38  41.91s  1:19P Sep 20
SOYBEAN OIL  Aug 25 @BO5Q  41.50  41.47  41.87  41.15  41.85  0.34  41.84s  1:19P Sep 20
SOYBEAN OIL  Sep 25 @BO5U  41.41  41.46  41.74  41.16  41.74  0.33  41.74s  1:16P Sep 20
SOYBEAN OIL  Oct 25 @BO5V  41.21  40.96  41.43  40.96  41.43  0.30  41.51s  1:15P Sep 20
SOYBEAN OIL  Dec 25 @BO5Z  41.22  41.20  41.58  40.96  41.48  0.30  41.52s  1:15P Sep 20
SOYBEAN OIL  Jan 26 @BO6F  41.25  41.25  41.40  41.23  41.24  0.30  41.55s  1:15P Sep 20
SOYBEAN OIL  Mar 26 @BO6H  41.32  41.12  41.12  41.12  41.12  0.30  41.62s  1:15P Sep 20
SOYBEAN OIL  May 26 @BO6K  41.43        40.93  0.30  41.73s  1:15P Sep 20
SOYBEAN OIL  Jul 26 @BO6N  41.51        41.63  0.30  41.81s  1:15P Sep 20
SOYBEAN OIL  Aug 26 @BO6Q  41.24          0.30  41.54s  1:15P Sep 20
SOYBEAN OIL  Sep 26 @BO6U  41.26          0.30  41.56s  1:15P Sep 20
SOYBEAN OIL  Oct 26 @BO6V  41.13          0.30  41.43s  1:15P Sep 20
SOYBEAN OIL  Dec 26 @BO6Z  41.00        43.81  0.30  41.30s  1:15P Sep 20
SOYBEAN OIL  Jul 27 @BO7N  40.89          0.30  41.19s  1:15P Sep 20
SOYBEAN OIL  Oct 27 @BO7V  40.88          0.30  41.18s  1:15P Sep 20
SOYBEAN OIL  Dec 27 @BO7Z  40.62          0.30  40.92s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  42.13
Change:  0.41
Bid:  42.05
Ask:  42.99
Today's High:  42.30
Today's Low:  41.38
Volume:  28,155
Open:  41.75
Settle:  42.16s
Prev:  41.75
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN