Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  27.37  27.42  27.43  27.32  27.40  0.03  27.37  12:49A Nov 19
SOYBEAN OIL  Jan 19 @BO9F  27.57  27.65  27.65  27.51  27.59  0.02  27.57  12:49A Nov 19
SOYBEAN OIL  Mar 19 @BO9H  27.86  27.93  27.93  27.77  27.85  -0.01  27.86  12:49A Nov 19
SOYBEAN OIL  May 19 @BO9K  28.17  28.20  28.20  28.07  28.14  -0.03  28.17  12:46A Nov 19
SOYBEAN OIL  Jul 19 @BO9N  28.46  28.51  28.51  28.35  28.43  -0.03  28.46  12:42A Nov 19
SOYBEAN OIL  Aug 19 @BO9Q  28.62  28.74  28.74  28.57  28.57  -0.05  28.62  12:43A Nov 19
SOYBEAN OIL  Sep 19 @BO9U  28.76  28.86  28.86  28.68  28.68  -0.08  28.76  11:33P Nov 18
SOYBEAN OIL  Oct 19 @BO9V  28.87  28.96  28.96  28.82  28.82  -0.05  28.87  11:35P Nov 18
SOYBEAN OIL  Dec 19 @BO9Z  29.06  29.20  29.20  29.01  29.01  -0.05  29.06  11:34P Nov 18
SOYBEAN OIL  Jan 20 @BO0F  29.34  29.30  29.32  29.30  29.32  -0.02  29.34  8:47P Nov 18
SOYBEAN OIL  Mar 20 @BO0H  29.94  29.70  29.80  29.60  29.69  -0.30  29.64s  1:19P Nov 16
SOYBEAN OIL  May 20 @BO0K  29.96  29.95  29.95  29.95  29.95  -0.01  29.96  8:47P Nov 18
SOYBEAN OIL  Jul 20 @BO0N  30.52  30.22  30.22  30.22  30.22  -0.29  30.23s  1:15P Nov 16
SOYBEAN OIL  Aug 20 @BO0Q  30.57        32.42  -0.29  30.28s  1:15P Nov 16
SOYBEAN OIL  Sep 20 @BO0U  30.66        32.50  -0.29  30.37s  1:15P Nov 16
SOYBEAN OIL  Oct 20 @BO0V  30.70        31.70  -0.26  30.44s  1:15P Nov 16
SOYBEAN OIL  Dec 20 @BO0Z  31.07        31.00  -0.30  30.77s  1:15P Nov 16
SOYBEAN OIL  Jul 21 @BO1N  31.07          -0.30  30.77s  1:15P Nov 16
SOYBEAN OIL  Oct 21 @BO1V  31.07          -0.30  30.77s  1:15P Nov 16
SOYBEAN OIL  Dec 21 @BO1Z  31.12          -0.30  30.82s  1:15P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  27.40
Change:  0.03
Bid:  27.40
Ask:  27.41
Today's High:  27.43
Today's Low:  27.32
Volume:  53,176
Open:  27.42
Settle:  27.37
Prev:  27.37
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
12:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN