Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'06.9  104'06.6  104'06.9  104'05.1  104'06.3  -0'00.6  104'06.9  1:29P Nov 12
2 YR US TREA... Mar 26 @TU6H  104'12.1  104'12.0  104'12.0  104'10.4  104'11.4  -0'00.8  104'12.1  1:26P Nov 12
2 YR US TREA... Jun 26 @TU6M  104'13.3        104'10.0    104'13.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'06.3
Change:  -0'00.6
Bid:  104'06.1
Ask:  104'06.3
Today's High:  104'06.9
Today's Low:  104'05.1
Volume:  246,936
Open:  104'06.6
Settle:  104'06.9
Prev:  104'06.9
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
1:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN