Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'03.6        106'03.8    106'03.6   
2 YR US TREA... Jun 19 @TU9M  106'06.6  106'06.9  106'07.1  106'06.9  106'06.9  0'00.3  106'06.6  6:24P Mar 18
2 YR US TREA... Sep 19 @TU9U  106'07.6          -0'01.0  106'06.6s  2:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'03.8
Change: 
Bid:  106'03.0
Ask:  106'04.1
Today's High: 
Today's Low: 
Volume:  1,407
Open: 
Settle:  106'03.6
Prev:  106'03.6
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN