Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'15.0  105'16.0  105'16.5  105'15.0  105'15.0  0'00.0  105'15.0  12:48A Nov 19
2 YR US TREA... Mar 19 @TU9H  105'13.8  105'15.0  105'15.3  105'14.0  105'14.0  0'00.3  105'13.8  12:41A Nov 19
2 YR US TREA... Jun 19 @TU9M  105'10.3          0'03.5  105'13.8s  2:00P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'15.0
Change:  0'00.0
Bid:  105'15.0
Ask:  105'15.3
Today's High:  105'16.5
Today's Low:  105'15.0
Volume:  660,607
Open:  105'16.0
Settle:  105'15.0
Prev:  105'15.0
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
12:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN