DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
2 YR US TREA...
Sep 25
@TU5U
103'19.6
103'21.0
103'21.9
103'19.8
103'20.1
0'00.5
103'20.6
3:40P Jul 14
2 YR US TREA...
Dec 25
@TU5Z
103'26.1
103'26.8
103'27.0
103'26.8
103'26.8
0'01.0
103'27.1
2:00P Jul 14
2 YR US TREA...
Mar 26
@TU6H
103'27.0
0'01.5
103'28.5
2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:
CBOT
Last Trade:
103'20.1
Change:
0'00.5
Bid:
103'20.0
Ask:
103'20.1
Today's High:
103'21.9
Today's Low:
103'19.8
Volume:
359,616
Open:
103'21.0
Settle:
103'20.6
Prev:
103'19.6
Contract High:
Contract Low:
Updated:
Jul-14-2025
3:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@TU5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.