Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 24 @O4H  370'2  369'4  376'6  362'4  364'6  -7'2  363'0s  1:17P Feb 22
OATS  May 24 @O4K  357'2  359'0  364'4  350'2  352'6  -6'2  351'0s  1:17P Feb 22
OATS  Jul 24 @O4N  352'2  354'0  354'0  353'0  354'0  -5'6  346'4s  1:15P Feb 22
OATS  Sep 24 @O4U  354'4        367'0  -3'0  351'4s  1:15P Feb 22
OATS  Dec 24 @O4Z  357'6        373'6  0'0  357'6s  1:15P Feb 22
OATS  Mar 25 @O5H  345'4          0'0  345'4s  1:15P Feb 22
OATS  May 25 @O5K  351'4          0'0  351'4s  1:15P Feb 22
OATS  Jul 25 @O5N  356'2        423'0  0'0  356'2s  1:15P Feb 22
OATS  Sep 25 @O5U  368'0          0'0  368'0s  1:15P Feb 22
OATS  Dec 25 @O5Z  374'6          0'0  374'6s  1:15P Feb 22
OATS  Jul 26 @O6N  338'4        360'0  0'0  338'4s  1:15P Feb 22
OATS  Sep 26 @O6U  354'2          0'0  354'2s  1:15P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4H)
Exchange:  CBOT
Last Trade:  364'6
Change:  -7'2
Bid:  362'0
Ask:  367'4
Today's High:  376'6
Today's Low:  362'4
Volume:  331
Open:  369'4
Settle:  363'0s
Prev:  370'2
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@O4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN