Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  296'4  297'2  300'0  296'4  297'6  1'2  296'4  7:10A May 21
OATS  Sep 19 @O9U  280'2  280'2  281'6  279'4  279'4  1'2  281'4s  1:15P May 20
OATS  Dec 19 @O9Z  272'2  270'0  270'0  270'0  270'0  -2'2  272'2  5:27A May 21
OATS  Mar 20 @O0H  271'2        264'6  0'4  271'6s  1:15P May 20
OATS  May 20 @O0K  267'0          1'6  268'6s  1:15P May 20
OATS  Jul 20 @O0N  264'2          1'6  266'0s  1:15P May 20
OATS  Sep 20 @O0U  264'2          1'6  266'0s  1:15P May 20
OATS  Dec 20 @O0Z  264'2          1'6  266'0s  1:15P May 20
OATS  Mar 21 @O1H  264'2          1'6  266'0s  1:15P May 20
OATS  May 21 @O1K  264'2          1'6  266'0s  1:15P May 20
OATS  Jul 21 @O1N  264'2          1'6  266'0s  1:15P May 20
OATS  Sep 21 @O1U  264'2          1'6  266'0s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9N)
Exchange:  CBOT
Last Trade:  297'6
Change:  1'2
Bid:  298'2
Ask:  298'6
Today's High:  300'0
Today's Low:  296'4
Volume:  278
Open:  297'2
Settle:  296'4
Prev:  296'4
Contract High: 
Contract Low: 
Updated:  May-21-2019
7:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN