Agronomy Alerts
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Fall Newsletter
Spring Newsletter
Board of Directors
Administration
Job/Credit Information
Job Application
Job Openings
Job/Credit Applications
Departments
Agronomy
Agronomy Locations
Crop Inputs
Services
Resources
Agronomy News
Station
Automotive Center
Energy
Feed
Grain Department
C-store
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 21
@O1H
367'2
368'0
371'2
360'0
370'0
1'4
368'6
s
1:19P Feb 25
OATS
May 21
@O1K
361'4
363'4
363'4
359'4
360'2
-1'2
361'4
6:01A Feb 26
OATS
Jul 21
@O1N
359'0
357'4
358'4
357'4
358'4
-0'4
359'0
8:04P Feb 25
OATS
Sep 21
@O1U
343'4
338'6
347'2
338'6
339'0
-11'4
332'0
s
1:15P Feb 25
OATS
Dec 21
@O1Z
342'6
345'0
345'0
335'4
336'4
-9'6
333'0
s
1:15P Feb 25
OATS
Mar 22
@O2H
346'0
343'0
343'0
340'0
340'0
-6'4
339'4
s
1:15P Feb 25
OATS
May 22
@O2K
346'4
-6'4
340'0
s
1:15P Feb 25
OATS
Jul 22
@O2N
346'4
-6'4
340'0
s
1:15P Feb 25
OATS
Sep 22
@O2U
346'4
-6'4
340'0
s
1:15P Feb 25
OATS
Dec 22
@O2Z
346'4
-6'4
340'0
s
1:15P Feb 25
OATS
Jul 23
@O3N
346'4
-6'4
340'0
s
1:15P Feb 25
OATS
Sep 23
@O3U
346'4
-6'4
340'0
s
1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:
CBOT
Last Trade:
370'0
Change:
1'4
Bid:
364'6
Ask:
378'0
Today's High:
371'2
Today's Low:
360'0
Volume:
99
Open:
368'0
Settle:
368'6
s
Prev:
367'2
Contract High:
Contract Low:
Updated:
Feb-25-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@O1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.