Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  298'2  299'2  318'2  298'4  310'6  12'4  298'2  12:23A Nov 19
OATS  Mar 19 @O9H  297'4  298'0  315'2  297'2  310'4  13'0  297'4  12:23A Nov 19
OATS  May 19 @O9K  296'0  297'0  303'0  293'2  303'0  7'0  296'0  10:44P Nov 18
OATS  Jul 19 @O9N  290'0        284'0  2'2  292'2s  1:15P Nov 16
OATS  Sep 19 @O9U  282'4        279'4  0'4  283'0s  1:15P Nov 16
OATS  Dec 19 @O9Z  269'4  270'0  270'0  270'0  270'0  0'4  269'4  12:23A Nov 19
OATS  Mar 20 @O0H  268'6          0'6  269'4s  1:15P Nov 16
OATS  May 20 @O0K  268'6          0'6  269'4s  1:15P Nov 16
OATS  Jul 20 @O0N  267'2          0'6  268'0s  1:15P Nov 16
OATS  Sep 20 @O0U  267'2          0'6  268'0s  1:15P Nov 16
OATS  Jul 21 @O1N  267'2          0'6  268'0s  1:15P Nov 16
OATS  Sep 21 @O1U  267'2          0'6  268'0s  1:15P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  310'6
Change:  12'4
Bid:  310'6
Ask:  312'0
Today's High:  318'2
Today's Low:  298'4
Volume:  386
Open:  299'2
Settle:  298'2
Prev:  298'2
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
12:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN