DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
363'2
362'2
365'2
357'2
361'6
-2'4
360'6
s
1:19P Jun 20
OATS
Sep 25
@O5U
362'4
361'0
361'4
355'0
357'4
-4'6
357'6
s
1:15P Jun 20
OATS
Dec 25
@O5Z
363'2
362'4
364'2
356'4
359'4
-4'4
358'6
s
1:19P Jun 20
OATS
Mar 26
@O6H
368'0
354'4
-4'4
363'4
s
1:15P Jun 20
OATS
May 26
@O6K
374'0
-4'4
369'4
s
1:15P Jun 20
OATS
Jul 26
@O6N
358'0
354'0
-4'4
353'4
s
1:15P Jun 20
OATS
Sep 26
@O6U
373'6
-4'4
369'2
s
1:15P Jun 20
OATS
Dec 26
@O6Z
376'2
345'0
-4'4
371'6
s
1:15P Jun 20
OATS
Mar 27
@O7H
379'6
-4'4
375'2
s
1:15P Jun 20
OATS
May 27
@O7K
385'6
-4'4
381'2
s
1:15P Jun 20
OATS
Jul 27
@O7N
376'2
-4'4
371'6
s
1:15P Jun 20
OATS
Sep 27
@O7U
370'4
345'0
-4'4
366'0
s
1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
361'6
Change:
-2'4
Bid:
357'0
Ask:
368'6
Today's High:
365'2
Today's Low:
357'2
Volume:
444
Open:
362'2
Settle:
360'6
s
Prev:
363'2
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.