Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  367'2  368'0  371'2  360'0  370'0  1'4  368'6s  1:19P Feb 25
OATS  May 21 @O1K  361'4  363'4  363'4  359'4  360'2  -1'2  361'4  6:01A Feb 26
OATS  Jul 21 @O1N  359'0  357'4  358'4  357'4  358'4  -0'4  359'0  8:04P Feb 25
OATS  Sep 21 @O1U  343'4  338'6  347'2  338'6  339'0  -11'4  332'0s  1:15P Feb 25
OATS  Dec 21 @O1Z  342'6  345'0  345'0  335'4  336'4  -9'6  333'0s  1:15P Feb 25
OATS  Mar 22 @O2H  346'0  343'0  343'0  340'0  340'0  -6'4  339'4s  1:15P Feb 25
OATS  May 22 @O2K  346'4          -6'4  340'0s  1:15P Feb 25
OATS  Jul 22 @O2N  346'4          -6'4  340'0s  1:15P Feb 25
OATS  Sep 22 @O2U  346'4          -6'4  340'0s  1:15P Feb 25
OATS  Dec 22 @O2Z  346'4          -6'4  340'0s  1:15P Feb 25
OATS  Jul 23 @O3N  346'4          -6'4  340'0s  1:15P Feb 25
OATS  Sep 23 @O3U  346'4          -6'4  340'0s  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:  CBOT
Last Trade:  370'0
Change:  1'4
Bid:  364'6
Ask:  378'0
Today's High:  371'2
Today's Low:  360'0
Volume:  99
Open:  368'0
Settle:  368'6s
Prev:  367'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN