Agronomy Alerts
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Fall Newsletter
Spring Newsletter
Board of Directors
Administration
Job/Credit Information
Job Application
Job Openings
Job/Credit Applications
Departments
Agronomy
Agronomy Locations
Crop Inputs
Services
Resources
Agronomy News
Station
Automotive Center
Energy
Feed
Grain Department
C-store
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 21
@NQ1H
12831.75
12802.50
12915.75
12662.25
12722.75
-109.00
12831.75
5:47A Feb 26
E-MINI NASDA...
Jun 21
@NQ1M
12821.25
12754.25
12902.00
12656.25
12710.25
-111.00
12821.25
5:47A Feb 26
E-MINI NASDA...
Sep 21
@NQ1U
12811.75
12784.00
12850.00
12664.00
12765.00
-46.75
12811.75
5:30A Feb 26
E-MINI NASDA...
Dec 21
@NQ1Z
12808.00
12800.00
12808.00
E-MINI NASDA...
Mar 22
@NQ2H
13265.75
-466.25
12799.50
s
3:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:
CME
Last Trade:
12722.75
Change:
- 109.00
Bid:
12722.00
Ask:
12723.25
Today's High:
12915.75
Today's Low:
12662.25
Volume:
894,521
Open:
12802.50
Settle:
12831.75
Prev:
12831.75
Contract High:
Contract Low:
Updated:
Feb-26-2021
5:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@NQ1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.