Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7579.75  7581.50  7619.25  7571.00  7589.00  20.23  7599.98  9:21A Sep 21
E-MINI NASDA... Dec 18 @NQ8Z  7608.75  7609.00  7637.50  7575.25  7595.25  -13.50  7608.75  10:17A Sep 21
E-MINI NASDA... Mar 19 @NQ9H  7641.75  7637.75  7670.50  7613.00  7613.00  -28.75  7641.75  10:02A Sep 21
E-MINI NASDA... Jun 19 @NQ9M  7670.00        7755.00    7670.00   
E-MINI NASDA... Sep 19 @NQ9U  7618.25        7509.50  82.50  7700.75s  3:18P Sep 20
E-MINI NASDA... Dec 19 @NQ9Z  7731.50            7731.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7589.00
Change:  20.23
Bid:  7595.00
Ask:  7620.00
Today's High:  7619.25
Today's Low:  7571.00
Volume:  5,321
Open:  7581.50
Settle:  7599.98
Prev:  7579.75
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN