Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7360.75  7362.25  7368.25  7360.50  7365.75  5.00  7360.75  6:24P Mar 18
E-MINI NASDA... Sep 19 @NQ9U  7388.75  7391.25  7392.00  7389.25  7390.75  2.00  7388.75  6:09P Mar 18
E-MINI NASDA... Dec 19 @NQ9Z  7406.00        7370.00    7406.00   
E-MINI NASDA... Mar 20 @NQ0H  7412.00  7414.00  7417.00  7414.00  7417.00  15.75  7427.75s  3:15P Mar 18
E-MINI NASDA... Jun 20 @NQ0M  7435.00          17.00  7452.00s  3:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7365.75
Change:  5.00
Bid:  7365.50
Ask:  7365.75
Today's High:  7368.25
Today's Low:  7360.50
Volume:  363,635
Open:  7362.25
Settle:  7360.75
Prev:  7360.75
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
6:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN