Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21506.00  21310.75  21544.50  21112.50  21493.25  -12.75  21527.00  3:05P May 19
E-MINI NASDA... Sep 25 @NQ5U  21730.00  21554.50  21764.25  21337.75  21721.25  -8.75  21751.75  3:01P May 19
E-MINI NASDA... Dec 25 @NQ5Z  21939.75  21759.75  21992.75  21570.00  21952.25  24.50  21964.25  3:00P May 19
E-MINI NASDA... Mar 26 @NQ6H  22126.50        22150.00  23.50  22150.00  3:00P May 19
E-MINI NASDA... Jun 26 @NQ6M  22330.25        19635.75  23.50  22353.75  3:00P May 19
E-MINI NASDA... Sep 26 @NQ6U  22530.25          23.50  22553.75  3:00P May 19
E-MINI NASDA... Dec 26 @NQ6Z  22561.00        16230.00  23.50  22584.50  3:00P May 19
E-MINI NASDA... Dec 27 @NQ7Z  22915.00          23.50  22938.50  3:00P May 19
E-MINI NASDA... Dec 28 @NQ8Z  23269.00          23.50  23292.50  3:00P May 19
E-MINI NASDA... Dec 29 @NQ9Z  23469.00        24600.00  23.50  23492.50  3:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21493.25
Change:  - 12.75
Bid:  21493.00
Ask:  21493.50
Today's High:  21544.50
Today's Low:  21112.50
Volume:  491,288
Open:  21310.75
Settle:  21527.00
Prev:  21506.00
Contract High: 
Contract Low: 
Updated:  May-19-2025
3:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN