Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  12831.75  12802.50  12915.75  12662.25  12722.75  -109.00  12831.75  5:47A Feb 26
E-MINI NASDA... Jun 21 @NQ1M  12821.25  12754.25  12902.00  12656.25  12710.25  -111.00  12821.25  5:47A Feb 26
E-MINI NASDA... Sep 21 @NQ1U  12811.75  12784.00  12850.00  12664.00  12765.00  -46.75  12811.75  5:30A Feb 26
E-MINI NASDA... Dec 21 @NQ1Z  12808.00        12800.00    12808.00   
E-MINI NASDA... Mar 22 @NQ2H  13265.75          -466.25  12799.50s  3:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  12722.75
Change:  - 109.00
Bid:  12722.00
Ask:  12723.25
Today's High:  12915.75
Today's Low:  12662.25
Volume:  894,521
Open:  12802.50
Settle:  12831.75
Prev:  12831.75
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
5:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN