Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6895.25  6875.00  6885.00  6853.75  6878.00  -17.25  6895.25  12:50A Nov 19
E-MINI NASDA... Mar 19 @NQ9H  6926.25  6901.25  6911.00  6886.00  6900.25  -26.00  6926.25  8:48P Nov 18
E-MINI NASDA... Jun 19 @NQ9M  6956.50        6968.00    6956.50   
E-MINI NASDA... Sep 19 @NQ9U  6987.00        6896.00    6987.00   
E-MINI NASDA... Dec 19 @NQ9Z  7017.75            7017.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6878.00
Change:  - 17.25
Bid:  6877.50
Ask:  6878.00
Today's High:  6885.00
Today's Low:  6853.75
Volume:  691,502
Open:  6875.00
Settle:  6895.25
Prev:  6895.25
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
12:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN