Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7391.75  7408.25  7467.75  7400.75  7441.75  50.00  7391.75  7:24A May 21
E-MINI NASDA... Sep 19 @NQ9U  7418.50  7440.75  7485.00  7433.00  7462.25  43.75  7418.50  7:11A May 21
E-MINI NASDA... Dec 19 @NQ9Z  7441.25  7457.00  7514.75  7457.00  7505.75  64.50  7441.25  6:01A May 21
E-MINI NASDA... Mar 20 @NQ0H  7464.00        7502.50    7464.00   
E-MINI NASDA... Jun 20 @NQ0M  7608.50        7977.00  -122.25  7486.25s  3:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7441.75
Change:  50.00
Bid:  7441.50
Ask:  7442.00
Today's High:  7467.75
Today's Low:  7400.75
Volume:  634,294
Open:  7408.25
Settle:  7391.75
Prev:  7391.75
Contract High: 
Contract Low: 
Updated:  May-21-2019
7:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN