Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  24101.50  23902.00  24763.00  23772.50  24520.00  418.50  24101.50  1:49P Mar 23
E-MINI NASDA... Sep 26 @NQ6U  24318.50  24188.25  24978.75  24002.75  24745.50  427.00  24318.50  1:49P Mar 23
E-MINI NASDA... Dec 26 @NQ6Z  24565.75        24793.50    24565.75   
E-MINI NASDA... Mar 27 @NQ7H  24793.00            24793.00   
E-MINI NASDA... Jun 27 @NQ7M  25017.75            25017.75   
E-MINI NASDA... Sep 27 @NQ7U  25708.25          -482.50  25225.75s  3:00P Mar 20
E-MINI NASDA... Dec 27 @NQ7Z  25957.25        26300.00  -482.50  25474.75s  3:00P Mar 20
E-MINI NASDA... Jun 28 @NQ8M  26409.25          -482.50  25926.75s  3:00P Mar 20
E-MINI NASDA... Dec 28 @NQ8Z  26866.50          -482.50  26384.00s  3:00P Mar 20
E-MINI NASDA... Jun 29 @NQ9M  27318.50          -482.50  26836.00s  3:00P Mar 20
E-MINI NASDA... Dec 29 @NQ9Z  27793.00        24600.00  -482.50  27310.50s  3:00P Mar 20
E-MINI NASDA... Dec 30 @NQ0Z  28702.25          -482.50  28219.75s  3:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  24520.00
Change:  418.50
Bid:  24519.75
Ask:  24520.25
Today's High:  24763.00
Today's Low:  23772.50
Volume:  611,673
Open:  23902.00
Settle:  24101.50
Prev:  24101.50
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN