Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6666.25  6670.00  6760.00  6612.25  6730.75  53.75  6720.00s  3:59P Jan 17
E-MINI NASDA... Jun 19 @NQ9M  6692.00  6699.00  6780.00  6638.00  6756.75  54.00  6746.00s  3:59P Jan 17
E-MINI NASDA... Sep 19 @NQ9U  6718.50        6731.00  53.50  6772.00s  3:15P Jan 17
E-MINI NASDA... Dec 19 @NQ9Z  6737.25        6110.00  53.25  6790.50s  3:15P Jan 17
E-MINI NASDA... Mar 20 @NQ0H  6759.00          53.50  6812.50s  3:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6730.75
Change:  53.75
Bid:  6729.50
Ask:  6729.50
Today's High:  6760.00
Today's Low:  6612.25
Volume:  467,434
Open:  6670.00
Settle:  6720.00s
Prev:  6666.25
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN