Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  24284.00  24290.00  24312.25  24269.00  24277.25  -6.75  24284.00  11:48P Sep 16
E-MINI NASDA... Dec 25 @NQ5Z  24522.25  24526.75  24551.75  24507.75  24516.75  -5.50  24522.25  11:50P Sep 16
E-MINI NASDA... Mar 26 @NQ6H  24762.00  24784.00  24784.00  24768.25  24768.25  6.25  24762.00  9:12P Sep 16
E-MINI NASDA... Jun 26 @NQ6M  25002.00        24490.00  -26.25  24975.75s  3:00P Sep 16
E-MINI NASDA... Sep 26 @NQ6U  25219.00          -26.25  25192.75s  3:00P Sep 16
E-MINI NASDA... Dec 26 @NQ6Z  25437.00        16230.00  -26.25  25410.75s  3:00P Sep 16
E-MINI NASDA... Dec 27 @NQ7Z  26337.00        26300.00  -26.25  26310.75s  3:00P Sep 16
E-MINI NASDA... Dec 28 @NQ8Z  27237.00          -26.25  27210.75s  3:00P Sep 16
E-MINI NASDA... Dec 29 @NQ9Z  28137.00        24600.00  -26.25  28110.75s  3:00P Sep 16
E-MINI NASDA... Dec 30 @NQ0Z  29037.00          -26.25  29010.75s  3:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  24278.50
Change:  - 5.50
Bid:  24277.50
Ask:  24278.00
Today's High:  24312.25
Today's Low:  24269.00
Volume:  211,077
Open:  24290.00
Settle:  24284.00
Prev:  24284.00
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
11:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN