Agronomy Alerts
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Fall Newsletter
Spring Newsletter
Board of Directors
Administration
Job/Credit Information
Job Application
Job Openings
Job/Credit Applications
Departments
Agronomy
Agronomy Locations
Crop Inputs
Services
Resources
Agronomy News
Station
Automotive Center
Energy
Feed
Grain Department
C-store
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 21
@W1H
671'6
665'0
665'6
660'0
660'0
-11'6
671'6
5:31A Feb 26
WHEAT
May 21
@W1K
675'6
672'2
674'0
662'2
664'6
-11'0
675'6
6:35A Feb 26
WHEAT
Jul 21
@W1N
663'4
660'4
662'0
650'0
652'0
-11'4
663'4
6:35A Feb 26
WHEAT
Sep 21
@W1U
660'0
657'2
658'2
646'6
648'2
-11'6
660'0
6:35A Feb 26
WHEAT
Dec 21
@W1Z
663'2
661'2
661'6
650'2
652'0
-11'2
663'2
6:24A Feb 26
WHEAT
Mar 22
@W2H
667'4
664'0
664'6
654'6
655'2
-12'2
667'4
6:18A Feb 26
WHEAT
May 22
@W2K
667'2
664'4
665'0
655'4
658'6
-5'6
661'4
s
1:15P Feb 25
WHEAT
Jul 22
@W2N
637'6
634'6
635'6
628'6
628'6
-9'0
637'6
4:20A Feb 26
WHEAT
Sep 22
@W2U
641'4
636'0
638'4
632'0
632'0
-4'0
637'4
s
1:15P Feb 25
WHEAT
Dec 22
@W2Z
648'4
637'2
637'2
637'2
637'2
-3'2
645'2
s
1:15P Feb 25
WHEAT
Mar 23
@W3H
650'4
644'6
644'6
644'6
644'6
-3'6
646'6
s
1:15P Feb 25
WHEAT
May 23
@W3K
648'4
623'4
-3'6
644'6
s
1:15P Feb 25
WHEAT
Jul 23
@W3N
612'6
612'6
612'6
611'0
611'0
-3'6
609'0
s
1:15P Feb 25
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 21
@KW1H
644'2
637'0
637'0
631'6
632'6
-11'4
644'2
5:14A Feb 26
HARD RED WIN...
May 21
@KW1K
652'4
649'6
650'4
638'0
640'6
-11'6
652'4
6:35A Feb 26
HARD RED WIN...
Jul 21
@KW1N
656'2
654'0
654'0
642'0
644'4
-11'6
656'2
6:35A Feb 26
HARD RED WIN...
Sep 21
@KW1U
660'4
657'2
658'0
646'6
646'6
-13'6
660'4
5:47A Feb 26
HARD RED WIN...
Dec 21
@KW1Z
667'2
661'4
661'4
653'4
655'2
-12'0
667'2
6:24A Feb 26
HARD RED WIN...
Mar 22
@KW2H
671'4
668'2
668'2
660'6
660'6
-10'6
671'4
4:15A Feb 26
HARD RED WIN...
May 22
@KW2K
670'6
660'4
663'0
660'4
663'0
-6'2
664'4
s
1:15P Feb 25
HARD RED WIN...
Jul 22
@KW2N
636'4
634'4
635'4
620'4
628'4
-5'2
631'2
s
1:15P Feb 25
HARD RED WIN...
Sep 22
@KW2U
634'2
625'6
632'0
625'6
632'0
-3'4
630'6
s
1:15P Feb 25
HARD RED WIN...
Dec 22
@KW2Z
646'0
644'0
644'0
644'0
644'0
-4'2
641'6
s
1:15P Feb 25
HARD RED WIN...
Mar 23
@KW3H
646'0
-4'2
641'6
s
1:15P Feb 25
HARD RED WIN...
May 23
@KW3K
655'4
-4'2
651'2
s
1:15P Feb 25
HARD RED WIN...
Jul 23
@KW3N
599'6
600'0
-4'2
595'4
s
1:15P Feb 25
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 21
@MW1H
641'4
636'0
636'0
636'0
636'0
-5'4
641'4
4:17A Feb 26
HARD RED SPR...
May 21
@MW1K
650'4
648'0
648'6
641'4
641'4
-9'0
650'4
6:28A Feb 26
HARD RED SPR...
Jul 21
@MW1N
658'4
656'0
656'4
649'0
650'4
-8'0
658'4
6:18A Feb 26
HARD RED SPR...
Sep 21
@MW1U
665'4
662'4
663'2
656'0
656'0
-9'4
665'4
6:15A Feb 26
HARD RED SPR...
Dec 21
@MW1Z
673'0
670'0
670'0
664'0
664'0
-9'0
673'0
4:20A Feb 26
HARD RED SPR...
Mar 22
@MW2H
679'2
674'2
674'4
674'2
674'4
-4'4
674'6
s
1:38P Feb 25
HARD RED SPR...
May 22
@MW2K
669'2
665'0
667'4
665'0
667'4
-1'4
667'6
s
1:38P Feb 25
HARD RED SPR...
Jul 22
@MW2N
645'4
615'0
2'6
648'2
s
1:38P Feb 25
HARD RED SPR...
Sep 22
@MW2U
0'0
625'0
625'0
625'0
625'0
618'0
618'0
s
1:38P Feb 25
HARD RED SPR...
Dec 22
@MW2Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1H)
Exchange:
CBOT
Last Trade:
660'0
Change:
-11'6
Bid:
660'2
Ask:
661'4
Today's High:
665'6
Today's Low:
660'0
Volume:
13,332
Open:
665'0
Settle:
671'6
Prev:
671'6
Contract High:
Contract Low:
Updated:
Feb-26-2021
5:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@W1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.