DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
537'0
538'0
544'0
534'2
536'4
-0'2
536'6
s
1:19P Apr 18
WHEAT
Jul 24
@W4N
552'2
553'2
559'4
550'0
552'6
0'6
553'0
s
1:19P Apr 18
WHEAT
Sep 24
@W4U
569'0
570'4
576'0
567'4
570'0
1'2
570'2
s
1:19P Apr 18
WHEAT
Dec 24
@W4Z
593'2
595'2
600'2
592'0
595'0
1'6
595'0
s
1:19P Apr 18
WHEAT
Mar 25
@W5H
613'0
615'0
619'4
612'0
615'4
2'2
615'2
s
1:19P Apr 18
WHEAT
May 25
@W5K
624'6
626'0
631'0
624'2
626'4
2'0
626'6
s
1:17P Apr 18
WHEAT
Jul 25
@W5N
627'2
628'0
632'0
626'4
628'4
1'4
628'6
s
1:16P Apr 18
WHEAT
Sep 25
@W5U
634'2
636'2
636'2
636'2
636'2
1'4
635'6
s
1:16P Apr 18
WHEAT
Dec 25
@W5Z
644'2
649'0
1'4
645'6
s
1:16P Apr 18
WHEAT
Mar 26
@W6H
653'0
663'0
1'0
654'0
s
1:16P Apr 18
WHEAT
May 26
@W6K
651'2
1'0
652'2
s
1:16P Apr 18
WHEAT
Jul 26
@W6N
614'2
625'0
1'0
615'2
s
1:16P Apr 18
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
572'6
574'0
583'2
572'2
577'0
4'4
577'2
s
1:19P Apr 18
HARD RED WIN...
Jul 24
@KW4N
569'0
569'2
579'4
567'6
575'2
6'2
575'2
s
1:19P Apr 18
HARD RED WIN...
Sep 24
@KW4U
581'4
582'4
590'4
579'6
587'0
5'2
586'6
s
1:19P Apr 18
HARD RED WIN...
Dec 24
@KW4Z
600'4
602'6
608'6
598'6
605'6
4'4
605'0
s
1:19P Apr 18
HARD RED WIN...
Mar 25
@KW5H
616'4
618'4
623'6
615'0
621'0
4'2
620'6
s
1:19P Apr 18
HARD RED WIN...
May 25
@KW5K
623'4
627'2
631'0
627'2
628'6
5'0
628'4
s
1:15P Apr 18
HARD RED WIN...
Jul 25
@KW5N
619'4
623'6
624'6
623'6
624'6
4'2
623'6
s
1:15P Apr 18
HARD RED WIN...
Sep 25
@KW5U
624'2
638'6
4'2
628'4
s
1:15P Apr 18
HARD RED WIN...
Dec 25
@KW5Z
633'2
634'6
3'6
637'0
s
1:15P Apr 18
HARD RED WIN...
Mar 26
@KW6H
639'4
634'0
1'4
641'0
s
1:15P Apr 18
HARD RED WIN...
May 26
@KW6K
645'0
1'4
646'4
s
1:15P Apr 18
HARD RED WIN...
Jul 26
@KW6N
612'0
615'0
1'4
613'4
s
1:15P Apr 18
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
633'2
633'2
645'4
633'2
638'4
5'4
638'6
s
1:31P Apr 18
HARD RED SPR...
Jul 24
@MW4N
639'2
639'4
650'2
639'2
644'4
3'6
643'0
s
1:31P Apr 18
HARD RED SPR...
Sep 24
@MW4U
650'0
650'4
659'6
650'4
653'2
2'4
652'4
s
1:31P Apr 18
HARD RED SPR...
Dec 24
@MW4Z
667'0
672'6
675'2
668'4
668'6
1'2
668'2
s
1:31P Apr 18
HARD RED SPR...
Mar 25
@MW5H
683'0
688'2
688'2
683'4
683'4
0'0
683'0
s
1:31P Apr 18
HARD RED SPR...
May 25
@MW5K
694'0
694'0
694'0
694'0
694'0
0'0
694'0
s
1:31P Apr 18
HARD RED SPR...
Jul 25
@MW5N
697'2
701'0
0'0
697'2
s
1:31P Apr 18
HARD RED SPR...
Sep 25
@MW5U
674'2
674'2
674'2
674'2
674'2
0'0
674'2
s
1:31P Apr 18
HARD RED SPR...
Dec 25
@MW5Z
677'4
702'0
0'0
677'4
s
1:31P Apr 18
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
536'4
Change:
-0'2
Bid:
536'6
Ask:
536'6
Today's High:
544'0
Today's Low:
534'2
Volume:
33,394
Open:
538'0
Settle:
536'6
s
Prev:
537'0
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.