DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
JANUARY 23
683'0
s
@C3H
FEBRUARY 23
683'0
s
@C3H
MARCH 23
683'0
s
@C3H
APRIL 23
680'0
s
@C3K
MAY 23
680'0
s
@C3K
JUNE 23
665'6
s
@C3N
JULY 23
665'6
s
@C3N
New Crop 23'
587'2
s
@C3Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
JANUARY 23
1509'4
s
@S3H
FEBRUARY 23
1509'4
s
@S3H
MARCH 23
1509'4
s
@S3H
APRIL 23
1504'4
s
@S3K
MAY 23
1504'4
s
@S3K
JUNE 23
1496'0
s
@S3N
JULY 23
1496'0
s
@S3N
New Crop 23'
1351'2
s
@S3X
Price as of 01/28/23 09:24PM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
1
o
F
Feels Like:
-14
o
F
Humid:
65
%
Dew Pt:
-9
o
F
Barom:
30.37
Wind Dir:
NW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:40
Sunset:
5:21
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 09/03
Did You Know?
In 1982 the first genetically engineered crop plant was developed (tomato)
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
915'0
924'0
910'2
922'2
3'4
921'4
s
01/27
May 23
909'4
917'0
905'2
914'6
3'2
914'2
s
01/27
Jul 23
900'4
907'6
898'6
905'2
2'0
906'0
s
01/27
Sep 23
876'0
886'2
873'0
880'0
1'4
882'2
s
01/27
Dec 23
884'0
890'0
877'4
877'4
1'6
885'6
s
01/27
Mar 24
882'6
1'2
888'2
s
01/27
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
681'6
686'0
678'2
683'4
0'4
683'0
s
01/27
May 23
679'0
682'2
675'4
680'0
0'0
680'0
s
01/27
Jul 23
667'0
669'0
663'4
666'0
-2'2
665'6
s
01/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1521'6
1527'0
1506'4
1512'2
-14'0
1509'4
s
01/27
May 23
1513'0
1519'0
1502'0
1507'2
-10'2
1504'4
s
01/27
Jul 23
1502'6
1509'0
1493'6
1498'4
-8'4
1496'0
s
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C3H
683'4
0'4
@S3H
1512'2
-14'0
@W3H
749'0
-2'4
@O3H
386'2
2'0
Stocks
MSFT
248.160000
0.160000
WMT
143.300000
1.090000
XOM
115.610000
- 2.150000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3H)
Exchange:
MGE
Last Trade:
922'2
Change:
3'4
Bid:
915'2
Ask:
915'2
Today's High:
924'0
Today's Low:
910'2
Volume:
1,999
Open:
915'0
Settle:
921'4
s
Prev:
918'0
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:31:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.