News
 
Specials
Notice for Grain Customers!
All grain customers that have Delayed Price grain contracts with us should come in and sign them and get a copy for your records.  They are available at the main office, anyone that can’t make it in to sign I will send 2 copies, 1 to sign and return and 1 for you to keep, this does not include any grain in Open Storage.
If you have any questions please give me a call.
Duane Schecher 320-587-4647.
Thank You, Happy Holidays!

For information about Grain Marketing for 2017 and 2018 please click
here.
Attention All Dicamba Bean Growers and Applicators:
There is a mandadory Dicamba training for all Dicamba Bean Growers and Applicators.  Click here for more information.
 
 
 Like Us On Facebook Image result for facebook
Follow Us On Twitter Image result for twitter
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart January 2018    
  Chart April-May 2018    
  Chart June-July 2018    
  Chart October 2018    
 Soybeans Chart January 2018    
  Chart April 2018    
  Chart June 2018    
  Chart October 2018    
 Wheat Chart July 2018    
  Chart August 2018    
 Oats Chart Jan Feb March    
  Chart July 2018    
Price as of 01/23/18 07:33PM CST.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 80% Dew Pt: 18oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:44 Sunset: 5:14
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather

DTN Market News
Icing Continues to Besiege U.S. River System
DTN Early Word Grains 01/23 05:54
DTN Midday Grain Comments 01/23 11:56
DTN Closing Grain Comments 01/23 13:53
DTN Cattle Close/Trends 01/23 15:30
DTN Early Word Opening Livestock 01/23 05:56
DTN Midday Livestock Comments 01/23 12:12
DTN Closing Livestock Comment 01/23 16:20
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 604'6 607'4 604'6 605'2 0'6 604'4 07:22P Chart for @MW8H
May 18 614'6 617'2 614'6 615'4 0'6 614'6 07:20P Chart for @MW8K
Jul 18 623'6 624'6 621'6 622'4 -1'6 621'6s 07:20P Chart for @MW8N
Sep 18 621'6 623'2 620'0 620'0 -1'6 620'0s 07:21P Chart for @MW8U
Dec 18 631'0 631'0 631'0 631'0 0'2 630'6 07:12P Chart for @MW8Z
Mar 19 635'0 639'4 635'0 639'4 0'0 637'4s 07:00P Chart for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'2 351'6 351'0 351'4 0'2 351'2 07:22P Chart for @C8H
May 18 359'4 360'0 359'4 359'6 0'0 359'6 07:22P Chart for @C8K
Jul 18 368'0 368'4 367'6 368'2 0'2 368'0 07:22P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 985'6 986'4 985'0 986'0 -0'2 986'2 07:22P Chart for @S8H
May 18 997'0 997'6 996'4 997'4 -0'2 997'6 07:22P Chart for @S8K
Jul 18 1007'0 1007'6 1006'4 1007'4 -0'2 1007'6 07:22P Chart for @S8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C8H 351'4 0'2
@S8H 986'0 -0'2
@W8H 421'2 -0'2
@O8H 272'0 2'0
Stocks
MSFT 91.900000 0.290000
WMT 105.900000 0.450000
XOM 88.300000 0.050000
TWX 93.660000 -0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8H)
Exchange:  MGE
Last Trade:  605'2
Change:  0'6
Bid:  605'2
Ask:  605'6
Today's High:  607'4
Today's Low:  604'6
Volume:  4,171
Open:  604'6
Settle:  604'4
Prev:  604'4
Contract High: 
Contract Low: 
Updated:  Jan-23-2018
7:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN