News
To check out our Tires Page -- Click Here

















 









 
 
 
 



Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart Dec 2014    
  Chart Jan 2015    
  Chart Feb 2015    
  Chart March 2015    
  Chart April 2015    
  Chart May2015    
  Chart October 2015    
 Soybeans Chart Dec 2014    
  Chart October 2015    
 Oats Chart July 2015    
  Chart August 2015    
Purchase FOB Hutch Delivery Basis   Cash    
 Corn Chart December 2014    
  Chart January 2015    
Price as of 12/18/14 04:25AM CST.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 90% Dew Pt: 10oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:50 Sunset: 4:37
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/17 05:57
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends 12/17 15:30
DTN Early Word Opening Livestock 12/17 06:10
DTN Midday Livestock Comments 12/17 11:52
DTN Closing Livestock Comment 12/17 15:05
DTN Chart Technical Points 12/17 16:30
DTN Feeder Pig Index

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA



Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 655'0 680'2 655'0 672'0 12'2 659'6 04:14A Chart for @MW5H
May 15 655'4 684'0 655'4 670'0 6'2 663'6 04:13A Chart for @MW5K
Jul 15 665'0 686'4 664'0 675'6 7'6 668'0 04:14A Chart for @MW5N
Sep 15 668'0 688'4 668'0 687'4 16'2 671'2 04:14A Chart for @MW5U
Dec 15 675'0 696'4 675'0 686'6 6'2 680'4 04:14A Chart for @MW5Z
Mar 16 685'0 700'0 685'0 692'6 8'0 684'6 04:14A Chart for @MW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 413'6 407'2 412'6 4'4 408'2 04:14A Chart for @C5H
May 15 416'4 422'0 415'6 421'4 5'0 416'4 04:14A Chart for @C5K
Jul 15 423'2 428'4 422'4 428'0 4'6 423'2 04:14A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1036'0 1024'0 1033'2 6'2 1027'0 04:14A Chart for @S5F
Mar 15 1035'2 1044'4 1032'2 1042'2 7'0 1035'2 04:13A Chart for @S5H
May 15 1041'0 1051'2 1039'0 1049'2 8'2 1041'0 04:13A Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 409'0 2'2
S5F 1026'0 3'4
W5H 648'0 25'2
O5H 307'6 1'0
Stocks
MSFT 45.7400 0.5800
WMT 84.2300 1.2700
XOM 89.020000 2.610000
TWX 82.2800 1.7200



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5H)
Exchange:  MGE
Last Trade:  672'0
Change:  12'2
Bid:  670'6
Ask:  672'0
Today's High:  680'2
Today's Low:  655'0
Volume:  6,891
Open:  655'0
Settle:  659'6
Prev:  659'6
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
4:08:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN