Welcome to Hutchinson Coop!


 
Welcome to Hutchinson Coop. Here is a short video to tell you a little
bit about our company and what we have to offer. Enjoy!

News
To check out our Tires Page -- Click Here


HELP WANTED


Looking for part time positions for corn and soybean harvest, positions include overnight corn dryer operators, grain unload assistants, start date Sept 15 or when harvest begins.



Premium 91 non-oxygenated fuel now available at our
Station located at 1110 Hwy 7 W!


Available 7 days a week
M-F 6am-7:30pm,   Sat 6:30am – 7pm,     Sun  9am – 5pm









The Elevator is now offering free delayed pricing on corn and beans until
September 1, 2014 
If not sold by September 1, 2014 storage will start at that time



 
 
 
 



Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart July 2014    
  Chart August 2014    
  Chart Oct 2014    
  Chart Nov 2014    
 Soybeans Chart July 2014    
  Chart Oct 2014    
  Chart November 2014    
 Wheat Chart Aug 2014    
  Chart Sept 2014    
 Wheat, HRW 11% Chart July 2014    
  Chart August 2014    
Purchase FOB Hutch Delivery Basis   Cash    
 Corn Chart July 2014    
  Chart August 2014    
  Chart Sept 2014    
  Chart October 2014    
Price as of 07/29/14 09:46AM CDT.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 30.19 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:00 Sunset: 8:47
As reported at HUTCHINSON, MN at 9:00 AM
View complete Local Weather

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Prices/Trends 07/29 08:25
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA



Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'4 621'0 609'2 611'0 -10'2 621'2 09:34A Chart for @MW4U
Dec 14 630'0 630'4 619'0 620'4 -10'2 630'6 09:35A Chart for @MW4Z
Mar 15 642'0 642'4 632'2 632'6 -10'0 642'6 09:35A Chart for @MW5H
May 15 642'2 642'2 640'2 640'2 -9'6 650'0 09:35A Chart for @MW5K
Jul 15 650'0 650'0 647'0 647'0 -9'6 656'6 09:35A Chart for @MW5N
Sep 15 656'6 656'6 655'0 655'0 -8'2 663'2 09:34A Chart for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 361'0 361'2 -6'4 367'6 09:35A Chart for @C4U
Dec 14 376'4 377'2 370'0 370'2 -6'4 376'6 09:35A Chart for @C4Z
Mar 15 388'4 389'0 381'6 382'0 -6'4 388'4 09:35A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1222'2 -14'2 1236'4 09:34A Chart for @S4Q
Sep 14 1138'4 1143'6 1118'2 1121'6 -15'2 1137'0 09:35A Chart for @S4U
Nov 14 1112'0 1116'4 1090'2 1093'0 -14'6 1107'6 09:35A Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 361'2 -6'4
S4Q 1233'4 24'2
W4U 529'4 -5'2
O4U 336'4 18'4
Stocks
MSFT 44.0100 0.0400
WMT 75.8115 0.1015
XOM 104.650000 0.280000
TWX 85.0200 -0.2200



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  611'0
Change:  -10'2
Bid:  610'4
Ask:  611'2
Today's High:  621'0
Today's Low:  609'2
Volume:  2,583
Open:  620'4
Settle:  621'2
Prev:  621'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
9:34:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN