DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Elevator Winter Hours
7:30 - 5:00 M - F
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
December
484'6
s
@C4H
January
484'6
s
@C4H
February
484'6
s
@C4H
March
484'6
s
@C4H
New Crop 24'
513'6
s
@C4Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
December
1325'0
s
@S4F
January
1325'0
s
@S4F
New Crop 24'
1282'2
s
@S4X
Price as of 12/03/23 05:37AM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
30
o
F
Feels Like:
25
o
F
Humid:
87
%
Dew Pt:
27
o
F
Barom:
29.76
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:37
Sunset:
4:37
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN Cattle Close/Trends 12/01 15:35
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 12/01 11:47
DTN Closing Livestock Comment 12/01 13:44
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 09/03
Did You Know?
In 1797 Charles Newbold patented the first cast-iron plow
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
702'0
0'0
702'4
s
12/01
Mar 24
725'6
733'2
718'4
728'4
0'6
730'2
s
12/01
May 24
735'2
742'4
729'6
737'0
1'0
740'2
s
12/01
Jul 24
741'2
751'6
740'6
749'6
1'6
750'4
s
12/01
Sep 24
748'2
761'0
748'2
757'6
3'0
760'2
s
12/01
Dec 24
765'4
772'6
765'4
769'0
3'6
772'2
s
12/01
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
460'2
469'4
458'2
464'4
2'6
464'4
s
12/01
Mar 24
482'0
489'4
478'6
484'0
2'0
484'6
s
12/01
May 24
494'0
501'0
490'6
495'6
1'6
496'6
s
12/01
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1342'0
1343'4
1323'4
1323'6
-17'6
1325'0
s
12/01
Mar 24
1361'4
1362'4
1344'0
1344'6
-16'6
1345'4
s
12/01
May 24
1374'6
1375'4
1359'0
1359'2
-14'6
1360'4
s
12/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C3Z
464'4
2'6
@S4F
1323'6
-17'6
@W3Z
577'4
6'6
@O3Z
377'0
20'6
Stocks
MSFT
374.5100
- 4.4000
WMT
154.3400
- 1.3500
XOM
102.9900
0.2500
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3Z)
Exchange:
MGE
Last Trade:
702'0
Change:
0'0
Bid:
Ask:
740'0
Today's High:
Today's Low:
Volume:
33
Open:
Settle:
702'4
s
Prev:
702'4
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:31:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.