Fall Elevator Hours
Monday - Saturday 7:30a.m. to 7:00 p.m.
Sunday Noon to 6p.m.
Weather Permitting 

 


 Like Us On Facebook Image result for facebook 
 
 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 October  486'4 @C3Z Chart
 November  486'4 @C3Z Chart
 December  486'4 @C3Z Chart
 New Crop 24'  514'2 @C4Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 October  1273'0 @S3X Chart
 November  1273'0 @S3X Chart
 December  1292'4 @S4F Chart
 New Crop 24'  1259'0 @S4X Chart

Price as of 10/04/23 12:43PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 73% Dew Pt: 51oF
Barom: 29.87 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 6:53
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather

DTN Market News
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
DTN Early Word Grains 10/04 05:29
DTN Midday Grain Comments 10/04 10:54
DTN Closing Grain Comments 10/03 13:54
DTN Cattle Prices/Trends 10/04 12:05
DTN Early Word Livestock Comments 10/04 06:15
DTN Midday Livestock Comments 10/04 11:31
DTN Closing Livestock Comment 10/03 15:46
DTN Chart Technical Points 10/03 16:30
National Lean Hog Values 09/01

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 721'2 728'0 711'0 713'0 -12'4 725'4 12:32P Chart for @MW3Z
Mar 24 747'0 749'0 735'0 736'6 -11'2 748'0 12:32P Chart for @MW4H
May 24 762'0 762'0 751'6 753'0 -9'6 762'6 12:32P Chart for @MW4K
Jul 24 772'6 772'6 765'2 766'6 -8'0 774'6 12:32P Chart for @MW4N
Sep 24 777'0 778'0 776'4 777'2 -6'6 784'0 12:32P Chart for @MW4U
Dec 24 794'6 794'6 791'6 792'0 -8'0 800'0 12:32P Chart for @MW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 482'4 486'4 -1'0 487'4 12:32P Chart for @C3Z
Mar 24 502'0 504'4 497'4 501'2 -1'0 502'2 12:32P Chart for @C4H
May 24 510'0 512'4 506'2 510'0 -0'4 510'4 12:32P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'0 1285'0 1268'6 1273'4 0'6 1272'6 12:32P Chart for @S3X
Jan 24 1291'2 1303'2 1287'6 1292'4 0'4 1292'0 12:32P Chart for @S4F
Mar 24 1306'4 1318'0 1302'6 1307'4 0'0 1307'4 12:32P Chart for @S4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
@C3Z 486'4 -1'0
@S3X 1273'4 0'6
@W3Z 561'0 -7'4
@O3Z 431'4 -5'0
Stocks
MSFT 317.3700 3.9800
WMT 160.6700 1.5800
XOM 111.6350 - 4.1950
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3Z)
Exchange:  MGE
Last Trade:  713'0
Change:  -12'4
Bid:  712'6
Ask:  713'0
Today's High:  728'0
Today's Low:  711'0
Volume:  5,536
Open:  721'2
Settle:  725'4
Prev:  725'4
Contract High: 
Contract Low: 
Updated:  Oct-04-2023
12:32:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN