Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  NOVEMBER 22  662'6 @C3H  DECEMBER 22  662'6 @C3H  JANUARY 23  662'6 @C3H  FEBRUARY 23  662'6 @C3H  MARCH 23  662'6 @C3H  New Crop 23'  603'6 @C3Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  NOVEMBER 22  1465'2 @S3F  DECEMBER 22  1465'2 @S3F  JANUARY 23  1465'2 @S3F  FEBRUARY 23  1471'0 @S3H  MARCH 23  1471'0 @S3H  New Crop 23'  1392'4 @S3X
	Price as of 11/30/22 10:22PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 11oF Feels Like: 4oF Humid: 77% Dew Pt: 5oF Barom: 30.39 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:35 Sunset: 4:38 As reported at HUTCHINSON, MN at 10:00 PM
	View complete Local Weather

	DTN Market News
	Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
	DTN Early Word Grains 11/30 06:08
	DTN Midday Grain Comments 11/30 10:48
	DTN Closing Grain Comments 11/30 13:40
	DTN Cattle Close/Trends 11/30 15:30
	DTN Early Word Livestock Comments 11/30 06:08
	DTN Midday Livestock Comments 11/30 11:29
	DTN Closing Livestock Comment 11/30 15:20
	DTN Chart Technical Points 11/30 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 940'4 962'0 939'4 962'0 16'4 956'6s 10:11P Mar 23 942'0 942'0 936'2 936'6 -6'2 943'0 10:11P May 23 935'2 935'2 934'2 934'2 -4'6 939'0 10:11P Jul 23 930'0 930'0 930'0 930'0 -4'4 934'4 10:08P Sep 23 908'4 908'4 908'4 908'4 -4'0 912'4 10:11P Dec 23 910'6 919'2 908'4 914'6 4'6 916'4s 10:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 661'6 661'6 658'0 658'0 -4'0 662'0 10:07P Mar 23 666'6 666'6 662'6 662'6 -4'2 667'0 10:12P May 23 664'6 664'6 661'2 661'2 -4'0 665'2 10:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1466'0 1468'0 1461'4 1465'2 -4'2 1469'4 10:11P Mar 23 1472'0 1474'0 1467'6 1471'0 -4'4 1475'4 10:11P May 23 1478'6 1481'0 1475'4 1478'0 -4'6 1482'6 10:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2Z 658'0 -4'0 @S3F 1465'2 -4'2 @W2Z 771'0 13'6 @O2Z 389'0 1'4 Stocks MSFT 255.140000 14.810000 WMT 152.420000 - 0.550000 XOM 111.340000 0.800000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT (@MW2Z) Exchange:  MGE Last Trade:  962'0 Change:  16'4 Bid:  954'2 Ask:  956'4 Today's High:  962'0 Today's Low:  939'4 Volume:  395 Open:  940'4 Settle:  956'6s Prev:  940'2 Contract High:  Contract Low:  Updated:  Nov-30-2022 1:30:00PM Delay Time:  10 Minutes