DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
News
Like Us On Facebook
Local Cash Bids
loading...
Hutch Elevator Grain
Delivery
Basis
Cash
Corn
MAY 2022
JUNE 2022
OCTOBER 2022
OCT 2023 HTA ONLY
Soybeans
MAY 2022
JUNE 2022
OCTOBER 2022
OCT 2023 HTA ONLY
Wheat
JULY bids subject
Oats
JULY all bids subjec
Purchase FOB Hutch
Delivery
Basis
Cash
Corn
MAY 2022
Price as of 05/19/22 05:39PM CDT.
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
73
o
F
Feels Like:
72
o
F
Humid:
61
%
Dew Pt:
58
o
F
Barom:
29.27
Wind Dir:
E
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
5:44
Sunset:
8:43
As reported at HUTCHINSON, MN at 5:00 PM
View complete Local Weather
DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN Cattle Close/Trends 05/19 15:30
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:31
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points 05/19 16:30
National Lean Hog Values 09/01
Did You Know?
In 1833 hog cholera was first reported in the U.S.
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1350'6
1383'0
1323'6
1332'6
-22'2
1330'4
s
05:02P
Sep 22
1350'4
1380'0
1322'4
1331'0
-22'2
1329'0
s
04:58P
Dec 22
1346'0
1372'6
1319'0
1326'0
-22'4
1325'0
s
01:31P
Mar 23
1353'2
1368'6
1318'2
1318'2
-21'2
1322'2
s
01:31P
May 23
1325'6
1325'6
1320'0
1320'0
-18'6
1312'2
s
02:49P
Jul 23
1250'6
1264'0
1246'0
1246'0
-5'0
1256'0
s
01:31P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
782'0
789'6
773'2
782'2
1'6
783'2
s
05:23P
Sep 22
752'6
756'6
741'6
749'4
-2'6
750'4
s
05:23P
Dec 22
739'2
743'4
726'6
735'2
-4'2
736'0
s
04:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1663'6
1697'0
1660'6
1690'6
27'6
1690'4
s
05:22P
Aug 22
1606'4
1635'0
1602'0
1630'2
23'4
1630'4
s
05:02P
Sep 22
1538'6
1562'0
1529'6
1558'0
19'6
1558'6
s
04:58P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C2N
782'2
1'6
@S2N
1690'6
27'6
@W2N
1202'2
-30'2
@O2N
626'4
-14'0
Stocks
MSFT
253.140000
- 0.940000
WMT
119.070000
- 3.360000
XOM
91.140000
0.490000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2N)
Exchange:
MGE
Last Trade:
1332'6
Change:
-22'2
Bid:
1330'0
Ask:
1330'0
Today's High:
1383'0
Today's Low:
1323'6
Volume:
3,894
Open:
1350'6
Settle:
1330'4
s
Prev:
1352'6
Contract High:
Contract Low:
Updated:
May-19-2022
1:31:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.