DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
MARCH 23
615'6
@C3N
APRIL 23
615'6
@C3N
MAY 23
615'6
@C3N
JUNE 23
615'6
@C3N
JULY 23
615'6
@C3N
New Crop 23'
554'4
@C3Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
MARCH 23
1390'0
@S3N
APRIL 23
1390'0
@S3N
MAY 23
1390'0
@S3N
JUNE 23
1390'0
@S3N
JULY 23
1390'0
@S3N
New Crop 23'
1255'2
@S3X
Price as of 03/24/23 08:27AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
10
o
F
Feels Like:
10
o
F
Humid:
89
%
Dew Pt:
7
o
F
Barom:
30.08
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:12
Sunset:
7:34
As reported at HUTCHINSON, MN at 7:00 AM
View complete Local Weather
DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/24 05:41
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:40
DTN Cattle Prices/Trends 03/24 08:15
DTN Early Word Livestock Comments 03/24 06:11
DTN Midday Livestock Comments 03/23 11:35
DTN Closing Livestock Comment 03/23 15:42
DTN Chart Technical Points 03/23 16:30
National Lean Hog Values 09/01
Did You Know?
In 1841 the Preemption Act gave squatters first rights to buy land
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
838'2
857'6
836'2
856'0
14'6
841'2
08:10A
Jul 23
840'6
859'0
838'0
856'4
14'4
842'0
08:07A
Sep 23
837'2
855'0
835'6
854'0
15'4
838'4
08:00A
Dec 23
837'2
857'2
837'2
856'6
16'0
840'6
08:00A
Mar 24
842'0
842'0
842'0
842'0
6'6
842'2
s
07:45A
May 24
825'4
7'2
836'2
s
07:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
631'0
638'4
627'4
637'0
5'2
631'6
08:16A
Jul 23
610'0
616'6
607'4
615'6
5'0
610'6
08:06A
Sep 23
559'0
563'0
557'2
562'4
2'4
560'0
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1419'4
1423'4
1405'0
1410'6
-8'6
1419'4
08:16A
Jul 23
1398'4
1402'0
1383'6
1390'0
-8'4
1398'4
08:08A
Aug 23
1353'6
1356'2
1339'4
1345'6
-7'6
1353'4
08:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C3K
637'0
5'2
@S3K
1410'6
-8'6
@W3K
682'0
20'0
@O3K
361'2
-0'2
Stocks
MSFT
277.660000
5.370000
WMT
140.650000
1.130000
XOM
103.410000
- 1.180000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3K)
Exchange:
MGE
Last Trade:
856'0
Change:
14'6
Bid:
851'2
Ask:
853'6
Today's High:
857'6
Today's Low:
836'2
Volume:
3,074
Open:
838'2
Settle:
841'2
Prev:
841'2
Contract High:
Contract Low:
Updated:
Mar-24-2023
7:42:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.