DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
MAY 23
604'0
s
@C3N
JUNE 23
604'0
s
@C3N
JULY 23
604'0
s
@C3N
New Crop 23'
534'4
s
@C3Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
MAY 23
1337'2
s
@S3N
JUNE 23
1337'2
s
@S3N
JULY 23
1337'2
s
@S3N
New Crop 23'
1189'4
s
@S3X
Price as of 05/29/23 11:12AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
78
o
F
Feels Like:
77
o
F
Humid:
28
%
Dew Pt:
43
o
F
Barom:
29.97
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:36
Sunset:
8:53
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather
DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 05/26 06:36
DTN Midday Grain Comments 05/26 10:48
DTN Closing Grain Comments 05/26 14:07
DTN Cattle Close/Trends 05/26 15:35
DTN Early Word Livestock Comments 05/26 06:15
DTN Midday Livestock Comments 05/26 11:28
DTN Closing Livestock Comment 05/26 15:26
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs 09/03
Did You Know?
In 1959 the mechanical tomato harvester was developed
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
805'4
821'2
805'4
821'2
12'4
818'0
s
05/28
Sep 23
809'2
824'0
809'2
821'2
11'2
819'2
s
05/28
Dec 23
816'0
830'4
816'0
825'4
9'2
825'0
s
08:20A
Mar 24
829'6
832'2
828'4
828'4
8'4
829'0
s
05/26
May 24
826'4
826'4
826'4
826'4
7'6
826'6
s
05/26
Jul 24
809'0
8'6
814'2
s
05/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
590'2
606'6
588'2
605'0
13'2
604'0
s
11:00A
Sep 23
509'6
530'0
508'4
529'0
18'4
529'0
s
10:16A
Dec 23
515'4
535'6
514'2
534'4
18'4
534'4
s
09:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1323'6
1343'4
1322'0
1336'2
13'2
1337'2
s
09:59A
Aug 23
1250'0
1267'6
1246'4
1260'4
11'2
1261'0
s
07:45A
Sep 23
1184'2
1203'2
1181'2
1197'6
14'6
1198'4
s
05/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C3N
605'0
13'2
@S3N
1336'2
13'2
@W3N
617'0
0'0
@O3N
342'6
7'4
Stocks
MSFT
332.890000
6.970000
WMT
146.420000
0.260000
XOM
104.970000
- 0.690000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3N)
Exchange:
MGE
Last Trade:
821'2
Change:
12'4
Bid:
818'0
Ask:
820'0
Today's High:
821'2
Today's Low:
805'4
Volume:
2,720
Open:
805'4
Settle:
818'0
s
Prev:
805'4
Contract High:
Contract Low:
Updated:
May-26-2023
1:31:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.