News
 
Specials


Attention All Dicamba Bean Growers and Applicators:
There is a mandadory Dicamba training for all Dicamba Bean Growers and Applicators.  Click here for more information.
 
 
 Like Us On Facebook Image result for facebook
Follow Us On Twitter Image result for twitter
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart Feb- March    
  Chart April-May 2018    
  Chart June-July 2018    
  Chart October 2018    
 Soybeans Chart Feb- March    
  Chart April 2018    
  Chart June 2018    
  Chart October 2018    
 Wheat Chart July 2018    
  Chart August 2018    
 Oats Chart Jan Feb March    
  Chart July 2018    
Price as of 02/23/18 07:39PM CST.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 14oF Feels Like: 4oF
Humid: 91% Dew Pt: 12oF
Barom: 30.31 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:03 Sunset: 5:58
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather

DTN Market News
DDG Prices Steady
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN Cattle Close/Trends 02/23 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 16:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'2 600'4 -2'2 600'6s 03:06P Chart for @MW8H
May 18 614'6 619'0 613'0 613'6 -2'4 613'2s 03:02P Chart for @MW8K
Jul 18 625'6 629'0 622'4 623'4 -2'6 623'0s 01:32P Chart for @MW8N
Sep 18 630'4 635'6 629'4 630'0 -2'4 630'0s 01:32P Chart for @MW8U
Dec 18 639'0 644'0 638'2 638'2 -1'2 639'0s 01:32P Chart for @MW8Z
Mar 19 642'2 648'0 642'2 643'4 -0'6 644'2s 01:32P Chart for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 03:48P Chart for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 03:57P Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 03:20P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 03:50P Chart for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 03:57P Chart for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 03:05P Chart for @S8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C8H 366'2 -0'4
@S8H 1037'0 4'2
@W8H 452'0 1'0
@O8H 260'0 2'2
Stocks
MSFT 94.060000 2.330000
WMT 92.890000 0.120000
XOM 77.530000 1.670000
TWX 94.700000 0.330000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8H)
Exchange:  MGE
Last Trade:  600'4
Change:  -2'2
Bid:  600'2
Ask:  600'2
Today's High:  606'0
Today's Low:  600'2
Volume:  3,186
Open:  601'0
Settle:  600'6s
Prev:  603'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:32:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN