DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
News
Like Us On Facebook
Local Cash Bids
loading...
Hutch Elevator Grain
Delivery
Basis
Cash
Corn
AUG 2022
OCTOBER 2022
OCT 2023 HTA ONLY
Soybeans
AUG 2022
OCTOBER 2022
OCT 2023 HTA ONLY
Wheat
AUG bids subject
Oats
AUG all bids subject
Price as of 08/09/22 03:34AM CDT.
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
94
%
Dew Pt:
54
o
F
Barom:
30.12
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:12
Sunset:
8:33
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather
DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/08 05:54
DTN Midday Grain Comments 08/08 10:56
DTN Closing Grain Comments 08/08 16:02
DTN Cattle Close/Trends 08/08 15:40
DTN Early Word Livestock Comments 08/08 06:14
DTN Midday Livestock Comments 08/08 11:32
DTN Closing Livestock Comment 08/08 16:11
DTN Chart Technical Points 08/08 16:30
US Direct Feeder Pigs 09/03
Did You Know?
In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
889'2
895'2
889'0
895'2
14'4
880'6
03:23A
Dec 22
901'4
910'0
900'6
907'2
12'4
894'6
03:23A
Mar 23
917'4
922'2
917'4
919'2
12'0
907'2
03:23A
May 23
925'2
925'2
925'2
925'2
8'6
916'4
03:23A
Jul 23
930'0
930'0
930'0
930'0
8'6
921'2
03:23A
Sep 23
901'0
901'0
901'0
901'0
0'6
901'6
s
03:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
614'4
622'6
613'4
621'6
13'2
608'4
03:23A
Dec 22
613'0
620'2
612'2
619'2
12'0
607'2
03:23A
Mar 23
620'0
627'6
620'0
626'6
11'4
615'2
03:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1632'0
1641'0
1632'0
1640'2
20'6
1619'4
03:23A
Sep 22
1477'2
1490'0
1477'2
1487'0
23'0
1464'0
03:23A
Nov 22
1410'0
1419'4
1408'6
1418'2
18'2
1400'0
03:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C2U
621'6
13'2
@S2Q
1640'2
20'6
@W2U
790'4
10'6
@O2U
462'6
1'6
Stocks
MSFT
280.320000
- 2.590000
WMT
127.610000
1.030000
XOM
88.950000
0.500000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2U)
Exchange:
MGE
Last Trade:
895'2
Change:
14'4
Bid:
892'2
Ask:
894'6
Today's High:
895'2
Today's Low:
889'0
Volume:
2,145
Open:
889'2
Settle:
880'6
Prev:
880'6
Contract High:
Contract Low:
Updated:
Aug-09-2022
1:03:00AM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.