News


Specials
 Like Us On Facebook Image result for facebook
Follow Us On Twitter Image result for twitter
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart November 2017    
  Chart April 2018    
  Chart July 2018    
  Chart October 2018    
 Soybeans Chart November 2017    
  Chart December 2017    
  Chart January 2018    
  Chart April 2018    
  Chart June 2018    
  Chart October 2018    
Price as of 11/25/17 03:33AM CST.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 92% Dew Pt: 32oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:28 Sunset: 4:40
As reported at HUTCHINSON, MN at 3:00 AM
View complete Local Weather

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/22 13:47
DTN Cattle Prices 11/24 10:15
DTN Early Word Opening Livestock 11/24 06:07
DTN Midday Livestock Comments 11/22 11:53
DTN Closing Livestock Comment 11/22 16:48
DTN Chart Technical Points 11/24 16:30
DTN Feeder Pig Index

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'6 626'6 618'0 622'4 -3'2 623'4s 11/24 Chart for @MW7Z
Mar 18 640'6 640'6 633'4 637'4 -2'6 638'4s 11/24 Chart for @MW8H
May 18 645'0 645'0 638'6 641'2 -3'0 643'4s 11/24 Chart for @MW8K
Jul 18 647'0 647'0 642'0 645'4 -2'2 646'4s 11/24 Chart for @MW8N
Sep 18 632'2 633'6 631'6 633'6 -0'6 633'4s 11/24 Chart for @MW8U
Dec 18 640'2 640'6 640'2 640'6 0'6 641'4s 11/24 Chart for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 11/24 Chart for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 11/24 Chart for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 11/24 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 11/24 Chart for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 11/24 Chart for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 11/24 Chart for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 342'0 -3'0
@S8F 992'4 -4'0
@W7Z 414'6 -7'0
@O7Z 249'4 -1'4
Stocks
MSFT 83.260000 0.150000
WMT 96.620000 0.210000
XOM 81.420000 0.320000
TWX 89.500000 -0.510000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7Z)
Exchange:  MGE
Last Trade:  622'4
Change:  -3'2
Bid:  619'0
Ask:  623'0
Today's High:  626'6
Today's Low:  618'0
Volume:  5,137
Open:  626'6
Settle:  623'4s
Prev:  626'6
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:13:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN