News
 
 
 
 
 Like Us On Facebook Image result for facebook 
 
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart JUNE 2022    
  Chart JULY 2022    
  Chart OCTOBER 2022    
  Chart OCT 2023 HTA ONLY    
 Soybeans Chart JUNE 2022    
  Chart JULY 2022    
  Chart OCTOBER 2022    
  Chart OCT 2023 HTA ONLY    
 Wheat Chart JULY bids subject    
 Oats Chart JULY all bids subjec    
Price as of 06/27/22 07:50PM CDT.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 83oF Feels Like: 81oF
Humid: 28% Dew Pt: 46oF
Barom: 30.17 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:33 Sunset: 9:07
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/27 07:19
DTN Midday Grain Comments 06/27 11:01
DTN Closing Grain Comments 06/27 13:44
DTN Cattle Prices 06/27 13:30
DTN Early Word Livestock Comments 06/27 06:08
DTN Midday Livestock Comments 06/27 11:36
DTN Closing Livestock Comment 06/27 16:02
DTN Chart Technical Points 06/27 16:30
US Direct Feeder Pigs 09/03

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1046'6 1046'6 1037'4 1037'4 -4'0 1041'4 07:38P Chart for @MW2N
Sep 22 1045'4 1049'4 1039'6 1043'6 -0'6 1044'4 07:38P Chart for @MW2U
Dec 22 1052'4 1054'6 1047'4 1051'0 -0'6 1051'6 07:38P Chart for @MW2Z
Mar 23 1063'0 1063'0 1060'0 1060'0 -3'6 1063'6 07:38P Chart for @MW3H
May 23 1096'0 1096'0 1091'0 1091'0 -23'2 1067'6s 07:38P Chart for @MW3K
Jul 23 1060'0 1060'0 1060'0 1060'0 6'0 1054'0 07:39P Chart for @MW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 751'6 744'2 748'6 4'4 744'2 07:39P Chart for @C2N
Sep 22 666'0 669'2 663'6 665'6 4'4 661'2 07:39P Chart for @C2U
Dec 22 658'0 662'6 657'0 658'6 5'6 653'0 07:39P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1639'4 1633'4 1637'4 7'0 1630'4 07:39P Chart for @S2N
Aug 22 1534'6 1539'4 1531'6 1537'4 8'0 1529'4 07:39P Chart for @S2Q
Sep 22 1460'2 1460'2 1455'2 1458'4 6'4 1452'0 07:39P Chart for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 748'2 4'0
@S2N 1637'4 7'0
@W2N 911'0 7'0
@O2N 621'4 22'0
Stocks
MSFT 264.890000 - 2.810000
WMT 124.120000 0.400000
XOM 89.030000 2.130000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW2N)
Exchange:  MGE
Last Trade:  1037'4
Change:  -4'0
Bid:  1040'0
Ask:  1041'6
Today's High:  1046'6
Today's Low:  1037'4
Volume:  4,547
Open:  1046'6
Settle:  1041'4
Prev:  1041'4
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
7:25:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN