Like Us On Facebook Image result for facebook 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 JANUARY 23  683'0s @C3H Chart
 FEBRUARY 23  683'0s @C3H Chart
 MARCH 23  683'0s @C3H Chart
 APRIL 23  680'0s @C3K Chart
 MAY 23  680'0s @C3K Chart
 JUNE 23  665'6s @C3N Chart
 JULY 23  665'6s @C3N Chart
 New Crop 23'  587'2s @C3Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 JANUARY 23  1509'4s @S3H Chart
 FEBRUARY 23  1509'4s @S3H Chart
 MARCH 23  1509'4s @S3H Chart
 APRIL 23  1504'4s @S3K Chart
 MAY 23  1504'4s @S3K Chart
 JUNE 23  1496'0s @S3N Chart
 JULY 23  1496'0s @S3N Chart
 New Crop 23'  1351'2s @S3X Chart

Price as of 01/28/23 09:24PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 1oF Feels Like: -14oF
Humid: 65% Dew Pt: -9oF
Barom: 30.37 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:40 Sunset: 5:21
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 09/03

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 915'0 924'0 910'2 922'2 3'4 921'4s 01/27 Chart for @MW3H
May 23 909'4 917'0 905'2 914'6 3'2 914'2s 01/27 Chart for @MW3K
Jul 23 900'4 907'6 898'6 905'2 2'0 906'0s 01/27 Chart for @MW3N
Sep 23 876'0 886'2 873'0 880'0 1'4 882'2s 01/27 Chart for @MW3U
Dec 23 884'0 890'0 877'4 877'4 1'6 885'6s 01/27 Chart for @MW3Z
Mar 24 882'6 1'2 888'2s 01/27 Chart for @MW4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

My Market Watch
Click Here to Customize
Commodities
@C3H 683'4 0'4
@S3H 1512'2 -14'0
@W3H 749'0 -2'4
@O3H 386'2 2'0
Stocks
MSFT 248.160000 0.160000
WMT 143.300000 1.090000
XOM 115.610000 - 2.150000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3H)
Exchange:  MGE
Last Trade:  922'2
Change:  3'4
Bid:  915'2
Ask:  915'2
Today's High:  924'0
Today's Low:  910'2
Volume:  1,999
Open:  915'0
Settle:  921'4s
Prev:  918'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:31:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN