Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  435'2s @C5Z  December-25  435'2s @C5Z  January-26  449'2s @C6H  February-26  449'2s @C6H  March-26  449'2s @C6H  May-26  457'2s @C6K  July-26  463'6s @C6N  New Crop 26  470'0s @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1133'6s @S6F  December-25  1133'6s @S6F  January-26  1133'6s @S6F  February-26  1144'0s @S6H  March-26  1144'0s @S6H  May-26  1155'0s @S6K  July-26  1162'2s @S6N  New Crop 26  1115'6s @S6X
	Price as of 11/12/25 02:52PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 40% Dew Pt: 28oF Barom: 30.05 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:11 Sunset: 4:52 As reported at HUTCHINSON, MN at 2:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/12 05:36
	DTN Midday Grain Comments 11/12 10:54
	DTN Closing Grain Comments 11/12 13:46
	DTN Cattle Prices/Trends 11/12 11:40
	DTN Early Word Livestock Comments 11/12 06:05
	DTN Midday Livestock Comments 11/12 11:42
	DTN Closing Livestock Comment 11/11 15:52
	DTN Chart Technical Points 11/11 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6925 5.7250 5.6550 5.7050 0.0025 5.6975s 01:30P Mar 26 5.8325 5.8700 5.8025 5.8450 0.0050 5.8425s 01:30P May 26 5.9425 5.9825 5.9250 5.9600 0.0025 5.9575s 01:30P Jul 26 6.0500 6.1075 6.0500 6.0700 6.0750s 01:30P Sep 26 6.2175 6.2625 6.2175 6.2475 0.0125 6.2475s 01:30P Dec 26 6.4300 6.4300 6.4300 6.4300 0.0225 6.4300s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'4 436'0 431'0 435'4 3'2 435'2s 02:41P Mar 26 446'4 449'4 445'2 449'0 2'2 449'2s 02:32P May 26 455'6 457'4 454'0 456'4 1'2 457'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'6 1120'6 1110'0 1120'0 7'2 1120'4s 01:30P Jan 26 1126'4 1134'4 1122'0 1134'0 6'4 1133'6s 02:40P Mar 26 1137'2 1144'6 1132'6 1144'4 6'0 1144'0s 02:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'4 3'2 @S5X 1120'0 7'2 @W5Z 536'2 0'0 @O5Z 306'6 1'2 Stocks MSFT 511.5100 2.8300 WMT 103.4950 0.0550 XOM 118.1150 - 1.6650 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.7050 Change:  0.0025 Bid:  5.6500 Ask:  5.7100 Today's High:  5.7250 Today's Low:  5.6550 Volume:  5,624 Open:  5.6925 Settle:  5.6975s Prev:  5.6950 Contract High:  Contract Low:  Updated:  Nov-12-2025 1:30:00PM Delay Time:  10 Minutes