News
To check out our Tires Page -- Click Here

















 









 
 
 
 



Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart Nov 2014    
  Chart Dec 2014    
  Chart Jan 2015    
  Chart Feb 2015    
  Chart October 2015    
 Soybeans Chart November 2014    
  Chart Dec 2014    
  Chart October 2015    
 Oats Chart July 2015    
  Chart August 2015    
Purchase FOB Hutch Delivery Basis   Cash    
 Corn Chart November 2014    
  Chart December 2014    
Price as of 11/27/14 08:45PM CST.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 4oF Feels Like: -9oF
Humid: 72% Dew Pt: -3oF
Barom: 30.31 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:31 Sunset: 4:39
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/27 16:30
DTN Feeder Pig Index

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA



Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 599'6 588'6 593'0 7'6 598'4s 11/26 Chart for @MW4Z
Mar 15 599'0 607'6 598'2 600'0 2'0 602'6s 07:08A Chart for @MW5H
May 15 609'0 615'2 607'0 608'6 1'2 610'6s 07:11A Chart for @MW5K
Jul 15 620'4 624'0 615'2 617'0 1'0 618'6s 11/26 Chart for @MW5N
Sep 15 626'0 631'6 624'0 625'0 1'0 627'0s 11/26 Chart for @MW5U
Dec 15 640'0 645'4 638'0 639'0 1'4 641'0s 11/26 Chart for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:00P Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 08:24P Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 07:01P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 08:17P Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 08:10P Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 08:13P Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.7500 0.2800
WMT 84.9800 0.0300
XOM 94.480000 -0.300000
TWX 83.7900 1.3500



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  593'0
Change:  7'6
Bid:  587'4
Ask:  602'0
Today's High:  599'6
Today's Low:  588'6
Volume:  2,609
Open:  588'6
Settle:  598'4s
Prev:  590'6
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:31:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN