DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July
394'4
s
@C4U
August
394'4
s
@C4U
September
394'4
s
@C4U
New Crop 24'
410'0
s
@C4Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
July
1048'4
s
@S4X
August
1048'4
s
@S4X
September
1048'4
s
@S4X
October
1048'4
s
@S4X
Price as of 07/27/24 02:57AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
75
o
F
Feels Like:
77
o
F
Humid:
91
%
Dew Pt:
73
o
F
Barom:
29.97
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:58
Sunset:
8:49
As reported at HUTCHINSON, MN at 2:00 AM
View complete Local Weather
DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN Cattle Close/Trends 07/26 17:45
DTN Early Word Livestock Comments 07/26 06:21
DTN Midday Livestock Comments 07/26 11:43
DTN Closing Livestock Comment 07/26 15:38
DTN Chart Technical Points 07/26 16:30
US Direct Feeder Pigs
Did You Know?
In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
603'6
612'6
586'4
586'6
-15'2
588'4
s
07/26
Dec 24
623'2
630'4
605'6
605'6
-14'4
607'4
s
07/26
Mar 25
638'6
646'4
624'0
625'2
-13'4
625'2
s
07/26
May 25
649'0
655'4
637'6
637'6
-13'2
635'4
s
07/26
Jul 25
650'0
650'0
647'0
647'0
-12'6
644'4
s
07/26
Sep 25
650'6
-12'4
640'6
s
07/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4U
394'6
-11'4
@S4Q
1071'6
-38'4
@W4U
522'6
-14'2
@O4U
323'0
-6'6
Stocks
MSFT
425.2700
6.8700
WMT
69.7800
-0.2400
XOM
117.3300
- 0.1000
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4U)
Exchange:
MGE
Last Trade:
586'6
Change:
-15'2
Bid:
581'6
Ask:
588'4
Today's High:
612'6
Today's Low:
586'4
Volume:
4,108
Open:
603'6
Settle:
588'4
s
Prev:
603'6
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:31:00PM
Delay Time:
10 Minutes
Gas Club Card Program
Click Here
Gas Club Card Program 2024
Copyright DTN. All rights reserved.
Disclaimer
.