News


Image result for we need your input

We want to hear what you think about us! Please click here to answer some questions, it only takes 4 minutes.  All answers are anonymous.  Thank you!
Specials
Notice for Grain Customers!
All grain customers that have Delayed Price grain contracts with us should come in and sign them and get a copy for your records.  They are available at the main office, anyone that can’t make it in to sign I will send 2 copies, 1 to sign and return and 1 for you to keep, this does not include any grain in Open Storage.
If you have any questions please give me a call.
Duane Schecher 320-587-4647.
Thank You, Happy Holidays!

Notice for Agronomy Customers!
Our Prepay Program and Prices are now available.  These prices are good until January 5th
Please call your local agronomy location for more information.
 
 Like Us On Facebook Image result for facebook
Follow Us On Twitter Image result for twitter
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart December 2017    
  Chart January 2018    
  Chart April-May 2018    
  Chart June-July 2018    
  Chart October 2018    
 Soybeans Chart December 2017    
  Chart January 2018    
  Chart April 2018    
  Chart June 2018    
  Chart October 2018    
 Wheat Chart July 2018    
  Chart August 2018    
 Oats Chart Dec-Jan    
  Chart July 2018    
Price as of 12/16/17 12:54AM CST.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 94% Dew Pt: 29oF
Barom: 29.65 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 4:37
As reported at HUTCHINSON, MN at 12:00 AM
View complete Local Weather

DTN Market News
DDG Prices Climb Higher; Export Demand Good
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/15 05:48
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points 12/15 16:30
DTN Feeder Pig Index

Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'6 617'0 619'6 3'0 620'0s 12/15 Chart for @MW8H
May 18 626'0 629'4 626'0 627'4 3'6 628'2s 12/15 Chart for @MW8K
Jul 18 631'6 632'6 630'4 631'4 3'0 631'6s 12/15 Chart for @MW8N
Sep 18 624'0 627'6 622'4 624'4 3'2 626'2s 12/15 Chart for @MW8U
Dec 18 635'0 637'4 634'6 634'6 2'2 636'0s 12/15 Chart for @MW8Z
Mar 19 640'0 640'0 639'0 639'0 2'2 641'2s 12/15 Chart for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C8H 347'2 -1'0
@S8F 968'4 -0'4
@W8H 418'4 0'0
@O8H 253'6 2'4
Stocks
MSFT 86.850000 2.160000
WMT 97.110000 -0.020000
XOM 83.030000 0.130000
TWX 90.250000 0.600000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8H)
Exchange:  MGE
Last Trade:  619'6
Change:  3'0
Bid:  618'0
Ask:  620'0
Today's High:  621'6
Today's Low:  617'0
Volume:  3,131
Open:  617'0
Settle:  620'0s
Prev:  617'0
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:32:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN