News
 
 
 
 
 Like Us On Facebook Image result for facebook 
 
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart MAY 2022    
  Chart JUNE 2022    
  Chart OCTOBER 2022    
  Chart OCT 2023 HTA ONLY    
 Soybeans Chart MAY 2022    
  Chart JUNE 2022    
  Chart OCTOBER 2022    
  Chart OCT 2023 HTA ONLY    
 Wheat Chart JULY bids subject    
 Oats Chart JULY all bids subjec    
Purchase FOB Hutch Delivery Basis   Cash    
 Corn Chart MAY 2022    
Price as of 05/19/22 05:39PM CDT.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 61% Dew Pt: 58oF
Barom: 29.27 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:44 Sunset: 8:43
As reported at HUTCHINSON, MN at 5:00 PM
View complete Local Weather

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN Cattle Close/Trends 05/19 15:30
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:31
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points 05/19 16:30
National Lean Hog Values 09/01

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1350'6 1383'0 1323'6 1332'6 -22'2 1330'4s 05:02P Chart for @MW2N
Sep 22 1350'4 1380'0 1322'4 1331'0 -22'2 1329'0s 04:58P Chart for @MW2U
Dec 22 1346'0 1372'6 1319'0 1326'0 -22'4 1325'0s 01:31P Chart for @MW2Z
Mar 23 1353'2 1368'6 1318'2 1318'2 -21'2 1322'2s 01:31P Chart for @MW3H
May 23 1325'6 1325'6 1320'0 1320'0 -18'6 1312'2s 02:49P Chart for @MW3K
Jul 23 1250'6 1264'0 1246'0 1246'0 -5'0 1256'0s 01:31P Chart for @MW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 782'0 789'6 773'2 782'2 1'6 783'2s 05:23P Chart for @C2N
Sep 22 752'6 756'6 741'6 749'4 -2'6 750'4s 05:23P Chart for @C2U
Dec 22 739'2 743'4 726'6 735'2 -4'2 736'0s 04:58P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1697'0 1660'6 1690'6 27'6 1690'4s 05:22P Chart for @S2N
Aug 22 1606'4 1635'0 1602'0 1630'2 23'4 1630'4s 05:02P Chart for @S2Q
Sep 22 1538'6 1562'0 1529'6 1558'0 19'6 1558'6s 04:58P Chart for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 782'2 1'6
@S2N 1690'6 27'6
@W2N 1202'2 -30'2
@O2N 626'4 -14'0
Stocks
MSFT 253.140000 - 0.940000
WMT 119.070000 - 3.360000
XOM 91.140000 0.490000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW2N)
Exchange:  MGE
Last Trade:  1332'6
Change:  -22'2
Bid:  1330'0
Ask:  1330'0
Today's High:  1383'0
Today's Low:  1323'6
Volume:  3,894
Open:  1350'6
Settle:  1330'4s
Prev:  1352'6
Contract High: 
Contract Low: 
Updated:  May-19-2022
1:31:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN