DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Elevator Fall Harvest Hours
M - Sat. 7:30 - 7p.m.
Sunday Noon -6p.m.
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
October-24
416'4
s
@C4Z
November-24
416'4
s
@C4Z
December-24
416'4
s
@C4Z
January-25
429'2
s
@C5H
February-25
429'2
s
@C5H
March-25
429'2
s
@C5H
New Crop 25
441'6
s
@C5Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
October
991'6
s
@S4X
November
991'6
s
@S4X
December
1000'4
s
@S5F
January-25
1000'4
s
@S5F
February-25
1012'4
s
@S5H
March-25
1026'6
s
@S5K
New Crop 25
1035'6
s
@S5X
Price as of 10/22/24 05:26PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
71
o
F
Feels Like:
70
o
F
Humid:
48
%
Dew Pt:
50
o
F
Barom:
29.83
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:43
Sunset:
6:20
As reported at HUTCHINSON, MN at 5:00 PM
View complete Local Weather
DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/22 10:55
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends 10/22 15:50
DTN Early Word Livestock Comments 10/22 06:18
DTN Midday Livestock Comments 10/22 11:46
DTN Closing Livestock Comment 10/22 16:18
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs
Did You Know?
In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
614'0
619'4
609'2
616'6
2'4
616'4
s
04:47P
Mar 25
635'6
641'0
631'6
637'2
2'0
638'0
s
02:30P
May 25
646'2
652'2
643'6
648'2
2'0
649'4
s
04:45P
Jul 25
654'2
658'6
651'6
653'4
3'0
655'4
s
03:56P
Sep 25
659'2
664'2
659'0
659'0
3'6
660'4
s
03:35P
Dec 25
678'0
3'0
671'4
s
03:43P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
417'0
408'2
416'4
7'0
416'4
s
05:15P
Mar 25
422'2
429'6
421'6
429'4
6'0
429'2
s
05:11P
May 25
429'6
437'0
429'0
436'6
6'2
436'6
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
997'0
976'6
992'2
10'6
991'6
s
05:12P
Jan 25
989'0
1003'6
986'6
1001'2
10'6
1000'4
s
05:10P
Mar 25
1002'0
1015'6
999'2
1013'4
10'4
1012'4
s
04:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4Z
416'4
7'0
@S4X
992'2
10'6
@W4Z
576'0
3'6
@O4Z
381'0
3'4
Stocks
MSFT
427.5100
8.7300
WMT
82.020000
1.210000
XOM
120.7000
0.6200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4Z)
Exchange:
MGE
Last Trade:
616'6
Change:
2'4
Bid:
Ask:
616'0
Today's High:
619'4
Today's Low:
609'2
Volume:
5,195
Open:
614'0
Settle:
616'4
s
Prev:
614'0
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:31:00PM
Delay Time:
10 Minutes
Gas Club Card Program
Click Here
Gas Club Card Program 2024
Copyright DTN. All rights reserved.
Disclaimer
.