Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-25  425'4s @C5U Chart
 July-25  425'4s @C5U Chart
 August-25  425'4s @C5U Chart
 September-25  425'4s @C5U Chart
 New Crop 25  441'2s @C5Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-25  1068'0s @S5N Chart
 July-25  1068'0s @S5N Chart
 New Crop 25  1060'6s @S5X Chart

Price as of 06/22/25 04:33PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 93oF Feels Like: 101oF
Humid: 50% Dew Pt: 72oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 24 mph
Sunrise: 5:31 Sunset: 9:07
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 642'4 648'0 637'6 638'4 -7'4 638'6s 04:00P Chart for @MW5N
Sep 25 659'6 665'4 655'2 656'6 -4'6 656'6s 04:00P Chart for @MW5U
Dec 25 678'0 683'0 672'4 675'2 -3'2 675'4s 04:00P Chart for @MW5Z
Mar 26 689'6 698'0 688'0 691'6 -2'4 691'6s 06/20 Chart for @MW6H
May 26 699'0 701'4 695'2 696'6 -3'2 696'6s 01:44P Chart for @MW6K
Jul 26 698'2 702'0 693'0 696'0 -5'4 696'0s 01:44P Chart for @MW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 04:15P Chart for @C5N
Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 04:00P Chart for @C5U
Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 04:13P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 04:13P Chart for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 04:00P Chart for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 04:00P Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 429'0 -4'6
@S5N 1067'2 -6'6
@W5N 567'2 -6'4
@O5N 361'6 -2'4
Stocks
MSFT 477.4000 - 2.8400
WMT 96.1200 1.0300
XOM 114.7000 1.5100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:  MGE
Last Trade:  638'4
Change:  -7'4
Bid:  627'0
Ask:  635'0
Today's High:  648'0
Today's Low:  637'6
Volume:  9,018
Open:  642'4
Settle:  638'6s
Prev:  646'2
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:32:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN