Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-25  482'4 @C5K Chart
 May-25  482'4 @C5K Chart
 June-25  490'4 @C5N Chart
 July-25  490'4 @C5N Chart
 New Crop 25  466'2 @C5Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April-25  1035'6 @S5K Chart
 May-25  1035'6 @S5K Chart
 June-25  1046'6 @S5N Chart
 July-25  1046'6 @S5N Chart
 New Crop 25  1031'6 @S5X Chart

Price as of 04/19/25 08:05PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 21% Dew Pt: 15oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 8:09
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
DTN Chart Technical Points 04/18 16:30
US Direct Feeder Pigs

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 604'0 613'4 603'6 606'4 2'4 606'2s 04/17 Chart for @MW5K
Jul 25 617'0 626'6 616'4 619'6 2'2 619'2s 04/17 Chart for @MW5N
Sep 25 631'0 640'0 631'0 633'2 2'6 633'2s 04/17 Chart for @MW5U
Dec 25 654'2 655'4 649'0 651'0 2'4 650'4s 04/17 Chart for @MW5Z
Mar 26 670'4 670'4 665'4 665'6 2'6 666'2s 04/17 Chart for @MW6H
May 26 676'2 3'0 674'0s 04/17 Chart for @MW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Chart for @C5K
Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Chart for @C5N
Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Chart for @S5K
Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Chart for @S5N
Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 482'4 -1'6
@S5K 1035'6 -3'0
@W5K 548'0 0'2
@O5K 355'0 7'4
Stocks
MSFT 367.7800 - 3.8300
WMT 93.2200 2.0300
XOM 106.9200 2.7300
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  606'4
Change:  2'4
Bid:  596'0
Ask:  606'0
Today's High:  613'4
Today's Low:  603'6
Volume:  3,206
Open:  604'0
Settle:  606'2s
Prev:  603'6
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:32:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN