DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
December-24
443'4
@C5H
January-25
443'4
@C5H
February-25
443'4
@C5H
March-25
443'4
@C5H
New Crop 25
440'4
@C5Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
December
990'0
@S5F
January-25
990'0
@S5F
February-25
997'2
@S5H
March-25
1008'2
@S5K
New Crop 25
1009'0
@S5X
Price as of 12/12/24 12:09PM CST.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
0
o
F
Feels Like:
-11
o
F
Humid:
54
%
Dew Pt:
-13
o
F
Barom:
30.43
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:46
Sunset:
4:36
As reported at HUTCHINSON, MN at 11:00 AM
View complete Local Weather
DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/12 05:48
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/11 13:45
DTN Cattle Prices/Trends 12/12 11:25
DTN Early Word Livestock Comments 12/12 06:12
DTN Midday Livestock Comments 12/12 11:52
DTN Closing Livestock Comment 12/11 15:44
DTN Chart Technical Points 12/11 16:30
National Lean Hog Values 09/01
Did You Know?
In 1864 pasteurization was invented
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
582'2
0'0
582'2
s
Mar 25
606'0
609'0
601'0
601'2
-5'6
607'0
11:58A
May 25
613'4
616'4
608'4
608'4
-6'2
614'6
11:59A
Jul 25
620'4
624'0
616'6
617'0
-5'4
622'4
11:58A
Sep 25
630'2
633'6
626'6
627'0
-5'0
632'0
11:58A
Dec 25
647'2
650'2
644'2
644'2
-4'0
648'2
11:56A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
436'4
439'0
432'0
432'0
-6'0
438'0
11:58A
Mar 25
447'6
448'0
442'4
443'2
-5'0
448'2
11:59A
May 25
454'6
455'4
450'0
450'6
-4'6
455'4
11:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
995'0
998'2
988'4
990'0
-5'4
995'4
11:59A
Mar 25
1002'0
1005'2
996'2
997'4
-5'2
1002'6
11:59A
May 25
1012'2
1015'4
1007'2
1008'2
-4'6
1013'0
11:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4Z
432'0
-6'0
@S5F
989'6
-5'6
@W4Z
533'2
-10'2
@O4Z
348'2
0'0
Stocks
MSFT
453.7800
4.7900
WMT
95.249900
0.289900
XOM
111.5550
- 0.3650
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4Z)
Exchange:
MGE
Last Trade:
582'2
Change:
0'0
Bid:
573'2
Ask:
585'2
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
582'2
s
Prev:
582'2
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.