DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-25
482'4
@C5K
May-25
482'4
@C5K
June-25
490'4
@C5N
July-25
490'4
@C5N
New Crop 25
466'2
@C5Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April-25
1035'6
@S5K
May-25
1035'6
@S5K
June-25
1046'6
@S5N
July-25
1046'6
@S5N
New Crop 25
1031'6
@S5X
Price as of 04/19/25 08:05PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
21
%
Dew Pt:
15
o
F
Barom:
30.22
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:23
Sunset:
8:09
As reported at HUTCHINSON, MN at 7:00 PM
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
DTN Chart Technical Points 04/18 16:30
US Direct Feeder Pigs
Did You Know?
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
604'0
613'4
603'6
606'4
2'4
606'2
s
04/17
Jul 25
617'0
626'6
616'4
619'6
2'2
619'2
s
04/17
Sep 25
631'0
640'0
631'0
633'2
2'6
633'2
s
04/17
Dec 25
654'2
655'4
649'0
651'0
2'4
650'4
s
04/17
Mar 26
670'4
670'4
665'4
665'6
2'6
666'2
s
04/17
May 26
676'2
3'0
674'0
s
04/17
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
483'2
486'4
481'4
482'4
-1'6
482'2
04/17
Jul 25
490'6
494'0
489'0
490'4
-1'2
490'2
04/17
Sep 25
457'2
460'6
457'2
458'4
-0'4
458'4
04/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1038'0
1045'2
1032'0
1035'6
-3'0
1036'4
04/17
Jul 25
1049'2
1056'4
1043'0
1046'6
-3'4
1047'6
04/17
Aug 25
1045'6
1052'6
1040'2
1043'4
-3'2
1044'6
04/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5K
482'4
-1'6
@S5K
1035'6
-3'0
@W5K
548'0
0'2
@O5K
355'0
7'4
Stocks
MSFT
367.7800
- 3.8300
WMT
93.2200
2.0300
XOM
106.9200
2.7300
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW5K)
Exchange:
MGE
Last Trade:
606'4
Change:
2'4
Bid:
596'0
Ask:
606'0
Today's High:
613'4
Today's Low:
603'6
Volume:
3,206
Open:
604'0
Settle:
606'2
s
Prev:
603'6
Contract High:
Contract Low:
Updated:
Apr-17-2025
1:32:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.