Welcome to Hutchinson Coop!


 
Welcome to Hutchinson Coop. Here is a short video to tell you a little
bit about our company and what we have to offer. Enjoy!

News
To check out our Tires Page -- Click Here

Now taking orders for chicks, ducks, geese, pheasants
Stop in at our Feed Dept for all your feed needs
Contact Gary at 587-4647








 
 
 
 



Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart April 2014    
  Chart May 2014    
  Chart June 2014    
  Chart Oct 2014    
  Chart Nov 2014    
 Soybeans Chart April 2014    
  Chart May 2014    
  Chart Oct 2014    
 Wheat Chart Aug 2014    
  Chart Sept 2014    
Purchase FOB Hutch Delivery Basis   Cash    
 Corn Chart April 2013    
  Chart May 2014    
Price as of 04/16/14 10:59AM CDT.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 83% Dew Pt: 28oF
Barom: 29.9 Wind Dir: ENE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:30 Sunset: 8:03
As reported at HUTCHINSON, MN at 10:00 AM
View complete Local Weather

Hutchinson Co-op Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/15 11:28
DTN Closing Grain Comments 04/15 13:47
DTN Cattle Prices/Trends 04/16 10:10
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/15 11:53
DTN Closing Livestock Comment 04/15 15:48
DTN Chart Technical Points 04/15 15:00
DTN Feeder Pig Index

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA



Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 738'0 748'2 734'4 737'4 -1'0 738'4 10:48A Chart for @MW4K
Jul 14 745'0 756'4 742'4 745'6 -1'4 747'2 10:48A Chart for @MW4N
Sep 14 751'6 760'4 747'6 750'6 -2'4 753'2 10:48A Chart for @MW4U
Dec 14 763'0 772'0 757'2 761'6 -2'0 763'6 10:48A Chart for @MW4Z
Mar 15 771'4 779'0 767'2 771'0 -0'4 771'4 10:48A Chart for @MW5H
May 15 778'4 783'0 773'0 774'4 4'0 770'4 10:48A Chart for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 498'0 499'4 -4'2 503'6 10:48A Chart for @C4K
Jul 14 508'2 510'6 504'0 505'0 -4'6 509'6 10:48A Chart for @C4N
Sep 14 504'6 506'6 500'4 502'0 -4'2 506'2 10:48A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1519'2 18'0 1501'2 10:48A Chart for @S4K
Jul 14 1487'0 1510'0 1486'0 1507'2 19'6 1487'4 10:48A Chart for @S4N
Aug 14 1411'0 1427'6 1409'4 1422'4 13'0 1409'4 10:48A Chart for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
C4K 498'4 -5'2
S4K 1518'0 16'6
W4K 700'6 23'0
O4K 459'4 -4'4
Stocks
MSFT 40.0556 0.3056
WMT 77.3900 0.5100
XOM 99.465000 0.785000
TWX 63.7700 0.4900



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  737'4
Change:  -1'0
Bid:  737'4
Ask:  738'0
Today's High:  748'2
Today's Low:  734'4
Volume:  3,619
Open:  738'0
Settle:  738'4
Prev:  738'4
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
10:47:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN