DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Fall Elevator Hours
Monday - Saturday 7:30a.m. to 7:00 p.m.
Sunday Noon to 6p.m.
Weather Permitting
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
October
486'4
@C3Z
November
486'4
@C3Z
December
486'4
@C3Z
New Crop 24'
514'2
@C4Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
October
1273'0
@S3X
November
1273'0
@S3X
December
1292'4
@S4F
New Crop 24'
1259'0
@S4X
Price as of 10/04/23 12:43PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
60
o
F
Feels Like:
59
o
F
Humid:
73
%
Dew Pt:
51
o
F
Barom:
29.87
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:19
Sunset:
6:53
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather
DTN Market News
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
DTN Early Word Grains 10/04 05:29
DTN Midday Grain Comments 10/04 10:54
DTN Closing Grain Comments 10/03 13:54
DTN Cattle Prices/Trends 10/04 12:05
DTN Early Word Livestock Comments 10/04 06:15
DTN Midday Livestock Comments 10/04 11:31
DTN Closing Livestock Comment 10/03 15:46
DTN Chart Technical Points 10/03 16:30
National Lean Hog Values 09/01
Did You Know?
In 1902 the USDA began breeding plants for disease resistance
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
721'2
728'0
711'0
713'0
-12'4
725'4
12:32P
Mar 24
747'0
749'0
735'0
736'6
-11'2
748'0
12:32P
May 24
762'0
762'0
751'6
753'0
-9'6
762'6
12:32P
Jul 24
772'6
772'6
765'2
766'6
-8'0
774'6
12:32P
Sep 24
777'0
778'0
776'4
777'2
-6'6
784'0
12:32P
Dec 24
794'6
794'6
791'6
792'0
-8'0
800'0
12:32P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
489'6
482'4
486'4
-1'0
487'4
12:32P
Mar 24
502'0
504'4
497'4
501'2
-1'0
502'2
12:32P
May 24
510'0
512'4
506'2
510'0
-0'4
510'4
12:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1272'0
1285'0
1268'6
1273'4
0'6
1272'6
12:32P
Jan 24
1291'2
1303'2
1287'6
1292'4
0'4
1292'0
12:32P
Mar 24
1306'4
1318'0
1302'6
1307'4
0'0
1307'4
12:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C3Z
486'4
-1'0
@S3X
1273'4
0'6
@W3Z
561'0
-7'4
@O3Z
431'4
-5'0
Stocks
MSFT
317.3700
3.9800
WMT
160.6700
1.5800
XOM
111.6350
- 4.1950
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3Z)
Exchange:
MGE
Last Trade:
713'0
Change:
-12'4
Bid:
712'6
Ask:
713'0
Today's High:
728'0
Today's Low:
711'0
Volume:
5,536
Open:
721'2
Settle:
725'4
Prev:
725'4
Contract High:
Contract Low:
Updated:
Oct-04-2023
12:32:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.