DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
<Check out the Gas Club Program!
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April
438'4
@C4K
May
438'4
@C4K
New Crop 24'
473'0
@C4Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
April
1161'0
@S4K
May
1161'0
@S4K
New Crop 24'
1169'2
@S4X
Price as of 04/25/24 05:01AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
47
o
F
Feels Like:
44
o
F
Humid:
47
%
Dew Pt:
28
o
F
Barom:
30.17
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:14
Sunset:
8:15
As reported at HUTCHINSON, MN at 4:00 AM
View complete Local Weather
DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/24 05:45
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 17:00
DTN Cattle Close/Trends 04/23 15:55
DTN Early Word Livestock Comments 04/24 06:09
DTN Midday Livestock Comments 04/24 11:40
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
National Lean Hog Values 09/01
Did You Know?
In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
677'2
685'0
676'0
683'6
4'6
679'0
04:49A
Jul 24
685'0
692'0
682'4
689'4
4'0
685'4
04:49A
Sep 24
690'6
699'0
690'6
699'0
5'6
693'2
04:49A
Dec 24
706'0
713'4
706'0
711'6
5'0
706'6
04:49A
Mar 25
714'2
720'0
714'2
720'0
2'0
718'0
04:49A
May 25
707'6
6'2
721'0
s
04:39A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
437'6
439'4
436'0
438'2
0'4
437'6
04:49A
Jul 24
448'4
450'0
446'4
448'6
0'2
448'4
04:50A
Sep 24
458'0
459'4
456'4
458'4
0'2
458'2
04:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1164'6
1165'2
1158'0
1161'0
-5'0
1166'0
04:50A
Jul 24
1180'2
1180'6
1173'2
1177'0
-4'4
1181'4
04:50A
Aug 24
1183'0
1183'4
1176'2
1179'4
-4'4
1184'0
04:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4K
438'4
0'6
@S4K
1161'0
-5'0
@W4K
601'4
7'0
@O4K
366'0
-1'0
Stocks
MSFT
409.0600
1.4900
WMT
59.8700
0.7800
XOM
121.0500
0.0200
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:
MGE
Last Trade:
683'6
Change:
4'6
Bid:
682'4
Ask:
685'0
Today's High:
685'0
Today's Low:
676'0
Volume:
4,542
Open:
677'2
Settle:
679'0
Prev:
679'0
Contract High:
Contract Low:
Updated:
Apr-25-2024
4:32:00AM
Delay Time:
10 Minutes
Gas Club Card Program
Click Here
Gas Club Card Program 2024
Copyright DTN. All rights reserved.
Disclaimer
.