Like Us On Facebook Image result for facebook 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 MARCH 23  615'6 @C3N Chart
 APRIL 23  615'6 @C3N Chart
 MAY 23  615'6 @C3N Chart
 JUNE 23  615'6 @C3N Chart
 JULY 23  615'6 @C3N Chart
 New Crop 23'  554'4 @C3Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 MARCH 23  1390'0 @S3N Chart
 APRIL 23  1390'0 @S3N Chart
 MAY 23  1390'0 @S3N Chart
 JUNE 23  1390'0 @S3N Chart
 JULY 23  1390'0 @S3N Chart
 New Crop 23'  1255'2 @S3X Chart

Price as of 03/24/23 08:27AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 10oF Feels Like: 10oF
Humid: 89% Dew Pt: 7oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 7:34
As reported at HUTCHINSON, MN at 7:00 AM
View complete Local Weather

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/24 05:41
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:40
DTN Cattle Prices/Trends 03/24 08:15
DTN Early Word Livestock Comments 03/24 06:11
DTN Midday Livestock Comments 03/23 11:35
DTN Closing Livestock Comment 03/23 15:42
DTN Chart Technical Points 03/23 16:30
National Lean Hog Values 09/01

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 838'2 857'6 836'2 856'0 14'6 841'2 08:10A Chart for @MW3K
Jul 23 840'6 859'0 838'0 856'4 14'4 842'0 08:07A Chart for @MW3N
Sep 23 837'2 855'0 835'6 854'0 15'4 838'4 08:00A Chart for @MW3U
Dec 23 837'2 857'2 837'2 856'6 16'0 840'6 08:00A Chart for @MW3Z
Mar 24 842'0 842'0 842'0 842'0 6'6 842'2s 07:45A Chart for @MW4H
May 24 825'4 7'2 836'2s 07:45A Chart for @MW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 638'4 627'4 637'0 5'2 631'6 08:16A Chart for @C3K
Jul 23 610'0 616'6 607'4 615'6 5'0 610'6 08:06A Chart for @C3N
Sep 23 559'0 563'0 557'2 562'4 2'4 560'0 08:00A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1423'4 1405'0 1410'6 -8'6 1419'4 08:16A Chart for @S3K
Jul 23 1398'4 1402'0 1383'6 1390'0 -8'4 1398'4 08:08A Chart for @S3N
Aug 23 1353'6 1356'2 1339'4 1345'6 -7'6 1353'4 08:11A Chart for @S3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3

My Market Watch
Click Here to Customize
Commodities
@C3K 637'0 5'2
@S3K 1410'6 -8'6
@W3K 682'0 20'0
@O3K 361'2 -0'2
Stocks
MSFT 277.660000 5.370000
WMT 140.650000 1.130000
XOM 103.410000 - 1.180000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3K)
Exchange:  MGE
Last Trade:  856'0
Change:  14'6
Bid:  851'2
Ask:  853'6
Today's High:  857'6
Today's Low:  836'2
Volume:  3,074
Open:  838'2
Settle:  841'2
Prev:  841'2
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
7:42:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN