<Check out the Gas Club Program!

 Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 February  406'0s @C4H Chart
 March  406'0s @C4H Chart
 April  418'4s @C4K Chart
 May  418'4s @C4K Chart
 New Crop 24'  453'2s @C4Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 February  1147'6s @S4H Chart
 March  1147'6s @S4H Chart
 April  1152'4s @S4K Chart
 May  1152'4s @S4K Chart
 New Crop 24'  1135'0s @S4X Chart

Price as of 02/22/24 03:59PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 70% Dew Pt: 33oF
Barom: 29.84 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:07 Sunset: 5:54
As reported at HUTCHINSON, MN at 3:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/22 05:52
DTN Midday Grain Comments 02/22 10:49
DTN Closing Grain Comments 02/22 13:45
DTN Cattle Close/Trends 02/22 15:40
DTN Early Word Livestock Comments 02/22 06:26
DTN Midday Livestock Comments 02/22 12:03
DTN Closing Livestock Comment 02/21 15:55
DTN Chart Technical Points 02/21 16:30
National Lean Hog Values 09/01

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 657'6 672'0 650'2 651'0 -8'0 651'2s 01:31P Chart for @MW4H
May 24 660'0 675'0 655'0 655'4 -6'0 655'4s 02:48P Chart for @MW4K
Jul 24 663'4 678'0 659'0 660'2 -5'0 659'6s 01:31P Chart for @MW4N
Sep 24 669'0 684'6 666'0 667'2 -4'6 667'0s 03:48P Chart for @MW4U
Dec 24 685'6 698'2 680'0 682'0 -5'0 681'2s 01:31P Chart for @MW4Z
Mar 25 703'4 703'4 695'2 695'4 -2'6 695'4s 01:31P Chart for @MW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 410'0 415'4 404'2 406'6 -5'0 406'0s 03:48P Chart for @C4H
May 24 423'4 428'4 417'0 419'2 -5'6 418'4s 03:40P Chart for @C4K
Jul 24 434'4 440'2 429'0 431'2 -5'0 430'6s 03:06P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1161'0 1167'2 1146'6 1148'0 -13'0 1147'6s 03:39P Chart for @S4H
May 24 1165'0 1172'0 1151'6 1152'6 -12'4 1152'4s 03:24P Chart for @S4K
Jul 24 1174'0 1180'4 1160'2 1160'6 -13'2 1160'6s 03:04P Chart for @S4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4

My Market Watch
Click Here to Customize
Commodities
@C4H 406'6 -5'0
@S4H 1148'0 -13'0
@W4H 583'4 0'0
@O4H 364'6 -7'2
Stocks
MSFT 411.6500 9.4700
WMT 175.4100 1.7100
XOM 104.7600 - 0.0900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4H)
Exchange:  MGE
Last Trade:  651'0
Change:  -8'0
Bid:  650'0
Ask:  652'2
Today's High:  672'0
Today's Low:  650'2
Volume:  5,143
Open:  657'6
Settle:  651'2s
Prev:  659'2
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
1:31:00PM
Delay Time:  10 Minutes


Gas Club Card Program

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN