Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 December-24  443'4 @C5H Chart
 January-25  443'4 @C5H Chart
 February-25  443'4 @C5H Chart
 March-25  443'4 @C5H Chart
 New Crop 25  440'4 @C5Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 December  990'0 @S5F Chart
 January-25  990'0 @S5F Chart
 February-25  997'2 @S5H Chart
 March-25  1008'2 @S5K Chart
 New Crop 25  1009'0 @S5X Chart

Price as of 12/12/24 12:09PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 0oF Feels Like: -11oF
Humid: 54% Dew Pt: -13oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:46 Sunset: 4:36
As reported at HUTCHINSON, MN at 11:00 AM
View complete Local Weather

DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/12 05:48
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/11 13:45
DTN Cattle Prices/Trends 12/12 11:25
DTN Early Word Livestock Comments 12/12 06:12
DTN Midday Livestock Comments 12/12 11:52
DTN Closing Livestock Comment 12/11 15:44
DTN Chart Technical Points 12/11 16:30
National Lean Hog Values 09/01

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 582'2 0'0 582'2s Chart for @MW4Z
Mar 25 606'0 609'0 601'0 601'2 -5'6 607'0 11:58A Chart for @MW5H
May 25 613'4 616'4 608'4 608'4 -6'2 614'6 11:59A Chart for @MW5K
Jul 25 620'4 624'0 616'6 617'0 -5'4 622'4 11:58A Chart for @MW5N
Sep 25 630'2 633'6 626'6 627'0 -5'0 632'0 11:58A Chart for @MW5U
Dec 25 647'2 650'2 644'2 644'2 -4'0 648'2 11:56A Chart for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 436'4 439'0 432'0 432'0 -6'0 438'0 11:58A Chart for @C4Z
Mar 25 447'6 448'0 442'4 443'2 -5'0 448'2 11:59A Chart for @C5H
May 25 454'6 455'4 450'0 450'6 -4'6 455'4 11:59A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 995'0 998'2 988'4 990'0 -5'4 995'4 11:59A Chart for @S5F
Mar 25 1002'0 1005'2 996'2 997'4 -5'2 1002'6 11:59A Chart for @S5H
May 25 1012'2 1015'4 1007'2 1008'2 -4'6 1013'0 11:59A Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
@C4Z 432'0 -6'0
@S5F 989'6 -5'6
@W4Z 533'2 -10'2
@O4Z 348'2 0'0
Stocks
MSFT 453.7800 4.7900
WMT 95.249900 0.289900
XOM 111.5550 - 0.3650
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  582'2
Change:  0'0
Bid:  573'2
Ask:  585'2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  582'2s
Prev:  582'2
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN