Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  June-25  425'4s @C5U  July-25  425'4s @C5U  August-25  425'4s @C5U  September-25  425'4s @C5U  New Crop 25  441'2s @C5Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  June-25  1068'0s @S5N  July-25  1068'0s @S5N  New Crop 25  1060'6s @S5X
	Price as of 06/22/25 04:33PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 93oF Feels Like: 101oF Humid: 50% Dew Pt: 72oF Barom: 29.66 Wind Dir: S Cond: N/A Wind Spd: 24 mph Sunrise: 5:31 Sunset: 9:07 As reported at HUTCHINSON, MN at 4:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 06/20 05:42
	DTN Midday Grain Comments 06/20 10:57
	DTN Closing Grain Comments 06/20 13:50
	DTN Cattle Close/Trends 06/20 15:40
	DTN Early Word Livestock Comments 06/20 06:19
	DTN Midday Livestock Comments 06/20 11:41
	DTN Closing Livestock Comment 06/20 15:55
	DTN Chart Technical Points 06/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Jul 25 642'4 648'0 637'6 638'4 -7'4 638'6s 04:00P Sep 25 659'6 665'4 655'2 656'6 -4'6 656'6s 04:00P Dec 25 678'0 683'0 672'4 675'2 -3'2 675'4s 04:00P Mar 26 689'6 698'0 688'0 691'6 -2'4 691'6s 06/20 May 26 699'0 701'4 695'2 696'6 -3'2 696'6s 01:44P Jul 26 698'2 702'0 693'0 696'0 -5'4 696'0s 01:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 04:15P Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 04:00P Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 04:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 04:13P Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 04:00P Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5N 429'0 -4'6 @S5N 1067'2 -6'6 @W5N 567'2 -6'4 @O5N 361'6 -2'4 Stocks MSFT 477.4000 - 2.8400 WMT 96.1200 1.0300 XOM 114.7000 1.5100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT-MGE (@MW5N) Exchange:  MGE Last Trade:  638'4 Change:  -7'4 Bid:  627'0 Ask:  635'0 Today's High:  648'0 Today's Low:  637'6 Volume:  9,018 Open:  642'4 Settle:  638'6s Prev:  646'2 Contract High:  Contract Low:  Updated:  Jun-20-2025 1:32:00PM Delay Time:  10 Minutes