DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
COUPONS
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Coupons
Frazile Coupon
Mosquitos Coupon
Pizza Coupon
Gas Club Card Program
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-25
425'4
s
@C5U
July-25
425'4
s
@C5U
August-25
425'4
s
@C5U
September-25
425'4
s
@C5U
New Crop 25
441'2
s
@C5Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
June-25
1068'0
s
@S5N
July-25
1068'0
s
@S5N
New Crop 25
1060'6
s
@S5X
Price as of 06/22/25 04:33PM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
93
o
F
Feels Like:
101
o
F
Humid:
50
%
Dew Pt:
72
o
F
Barom:
29.66
Wind Dir:
S
Cond:
N/A
Wind Spd:
24 mph
Sunrise:
5:31
Sunset:
9:07
As reported at HUTCHINSON, MN at 4:00 PM
View complete Local Weather
DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs
Did You Know?
In 1964 the first field test of devices for an automated irrigation system was performed
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
642'4
648'0
637'6
638'4
-7'4
638'6
s
04:00P
Sep 25
659'6
665'4
655'2
656'6
-4'6
656'6
s
04:00P
Dec 25
678'0
683'0
672'4
675'2
-3'2
675'4
s
04:00P
Mar 26
689'6
698'0
688'0
691'6
-2'4
691'6
s
06/20
May 26
699'0
701'4
695'2
696'6
-3'2
696'6
s
01:44P
Jul 26
698'2
702'0
693'0
696'0
-5'4
696'0
s
01:44P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
435'0
428'2
429'0
-4'6
428'6
s
04:15P
Sep 25
428'6
431'6
425'2
426'2
-3'4
425'4
s
04:00P
Dec 25
444'0
447'0
441'0
442'0
-2'6
441'2
s
04:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1080'4
1067'0
1067'2
-6'6
1068'0
s
04:13P
Aug 25
1076'4
1082'4
1070'0
1071'4
-5'2
1071'4
s
04:00P
Sep 25
1061'0
1067'4
1052'6
1053'4
-7'2
1054'0
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5N
429'0
-4'6
@S5N
1067'2
-6'6
@W5N
567'2
-6'4
@O5N
361'6
-2'4
Stocks
MSFT
477.4000
- 2.8400
WMT
96.1200
1.0300
XOM
114.7000
1.5100
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:
MGE
Last Trade:
638'4
Change:
-7'4
Bid:
627'0
Ask:
635'0
Today's High:
648'0
Today's Low:
637'6
Volume:
9,018
Open:
642'4
Settle:
638'6
s
Prev:
646'2
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:32:00PM
Delay Time:
10 Minutes
Copyright DTN. All rights reserved.
Disclaimer
.