Quote Ticker
	CORN (Mar 10) 356\'0s +4\'4   |   CORN (May 10) 367\'4s +4\'4   |   CORN (Jul 10) 377\'4s +4\'4   |   CORN (Sep 10) 384\'4s +4\'2   |   CORN (Dec 10) 391\'0s +4\'0   |   CORN (Mar 11) 403\'0s +4\'0   |   SOYBEANS (Mar 10) 929\'4s +16\'0   |   SOYBEANS (May 10) 940\'0s +15\'6   |   SOYBEANS (Jul 10) 948\'0s +15\'2   |   SOYBEANS (Aug 10) 944\'0s +15\'2   |   SOYBEANS (Sep 10) 928\'2s +14\'0   |   SOYBEANS (Nov 10) 914\'4s +11\'0   |   WHEAT - SPRING (Mar 10) 512\'0 +0\'2   |   WHEAT - SPRING (May 10) 523\'0 -0\'2   |   WHEAT - SPRING (Jul 10) 534\'4s +9\'0   |   WHEAT - SPRING (Sep 10) 544\'0 -1\'2   |   WHEAT - SPRING (Dec 10) 562\'6s +9\'0   |   WHEAT - SPRING (Mar 11) 578\'2s +8\'4   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P May 10 366'4 372'6 366'2 367'4s 4'4 01:43P Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P May 10 937'0 948'0 936'4 940'0s 15'6 01:43P Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P Aug 10 944'0s 15'2 01:43P Sep 10 928'2s 14'0 01:43P Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P @MW - WHEAT - SPRING - MGE Month Open High Low Last Change Time More Mar 10 510'0 512'2 510'0 512'0 0'2 11:11P May 10 521'0 523'0 521'0 523'0 -0'2 11:01P Jul 10 534'4s 9'0 11:01P Sep 10 544'0 544'0 544'0 544'0 -1'2 11:01P Dec 10 562'6s 9'0 11:01P Mar 11 578'2s 8'4 10:19P My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	Corn - C0H Soybeans - S0H Soybean Meal - SM0H Soybean Oil - BO0H Wheat - W0H KC Wheat - KW0H Oats - O0H Rough Rice - RR0H Feeder Cattle - FC0H Live Cattle - LC0G Lean Hogs - LH0G

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 10 ) CBOT 3560 44 1:43P SOYBEANS ( Mar 10 ) CBOT 9294 160 1:43P WHEAT ( Mar 10 ) CBOT 4840 106 1:43P OATS ( Mar 10 ) CBOT 2310 46 1:43P Stocks MICROSOFT CORP NASDAQ 27.72 - 0.30 3:00P WAL-MART STORES NYSE 52.93 - 0.52 3:01P EXXON MOBIL COR NYSE 64.35 - 0.03 3:00P TIME WARNER INC NYSE 26.92 - 0.11 3:00P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup () Exchange:  Last Price:  Change:  Today's High:  Today's Low:  Volume:  Updated:

	Welcome
	Thank you for choosing www.hutchcoop.com. Check back often for continued updates.

	Local Cash Bids
	Hutch Elevator Delivery Basis Cash    Corn Feb 28, 10   Mar 31, 10   Apr 30, 10   Oct 31, 10  Soybeans Feb 28, 10   Mar 31, 10   Apr 30, 10   Oct 31, 10
	Price as of 02/08/10 11:22PM CST.
	Click to view more Cash Bids

	NAPA HEAVY DUTY FILTERS
	WE SELL NAPA AUTO GOLD FILTERS! ************************************* ************************************* Earn $75 Gift Cards With Oil Purchases-To See How Click Below! (Click Here For HARDWORKING BONUS Coupon!) When You Treat Your Equipment To Cenex Lubricants!

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 23oF Feels Like: 9oF Humid: 91% Dew Pt: 21oF Barom: 30.10 Wind Dir: NE Cond: Snow Wind Spd: 17 mph Sunrise: 7:26 Sunset: 5:37 As reported at HUTCHINSON, MN at 11:00 PM
	View complete Local Weather

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Hutchinson Co-op Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here