Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May  464'6 @C4N Chart
 June  464'6 @C4N Chart
 July  464'6 @C4N Chart
 New Crop 24'  488'2 @C4Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 May  1248'0 @S4N Chart
 June  1248'0 @S4N Chart
 July  1248'0 @S4N Chart
 New Crop 24'  1219'4 @S4X Chart

Price as of 05/26/24 08:27PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 54% Dew Pt: 49oF
Barom: 29.68 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:37 Sunset: 8:52
As reported at HUTCHINSON, MN at 8:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Livestock Comments 05/24 06:15
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 744'0 754'6 744'0 752'2 8'6 752'6s 04:00P Chart for @MW4N
Sep 24 754'2 764'4 754'2 762'2 8'2 762'4s 07:00A Chart for @MW4U
Dec 24 769'4 779'0 768'4 777'0 8'0 777'0s 04:00P Chart for @MW4Z
Mar 25 782'0 791'4 780'2 791'4 8'0 788'6s 07:00A Chart for @MW5H
May 25 785'0 785'4 785'0 785'4 7'2 790'2s 05/24 Chart for @MW5K
Jul 25 780'0 780'0 780'0 780'0 10'2 782'0s 05/24 Chart for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 465'0 0'0 464'6 07:10P Chart for @C4N
Sep 24 474'6 0'0 474'4 07:00P Chart for @C4U
Dec 24 488'4 0'0 488'2 07:00P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1249'4 0'0 1248'0 08:02P Chart for @S4N
Aug 24 1246'4 0'0 1245'0 07:00P Chart for @S4Q
Sep 24 1226'0 0'0 1224'6 07:00A Chart for @S4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

My Market Watch
Click Here to Customize
Commodities
@C4N 465'0 0'0
@S4N 1249'4 0'0
@W4N 702'6 0'0
@O4N 376'0 0'0
Stocks
MSFT 430.1600 3.1600
WMT 65.3800 0.5400
XOM 113.4200 - 0.0900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4N)
Exchange:  MGE
Last Trade:  752'2
Change:  8'6
Bid:  745'0
Ask:  752'0
Today's High:  754'6
Today's Low:  744'0
Volume:  5,266
Open:  744'0
Settle:  752'6s
Prev:  744'0
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:31:00PM
Delay Time:  10 Minutes


Gas Club Card Program

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN