Elevator Winter Hours 7:30 - 5:00 M - F    Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December  484'6s @C4H  January  484'6s @C4H  February  484'6s @C4H  March  484'6s @C4H  New Crop 24'  513'6s @C4Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December  1325'0s @S4F  January  1325'0s @S4F  New Crop 24'  1282'2s @S4X
	Price as of 12/03/23 05:37AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 30oF Feels Like: 25oF Humid: 87% Dew Pt: 27oF Barom: 29.76 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:37 Sunset: 4:37 As reported at HUTCHINSON, MN at 5:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Average Price Steady
	DTN Early Word Grains 12/01 05:41
	DTN Midday Grain Comments 12/01 10:52
	DTN Closing Grain Comments 12/01 14:07
	DTN Cattle Close/Trends 12/01 15:35
	DTN Early Word Livestock Comments 12/01 06:03
	DTN Midday Livestock Comments 12/01 11:47
	DTN Closing Livestock Comment 12/01 13:44
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs 09/03

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 702'0 0'0 702'4s 12/01 Mar 24 725'6 733'2 718'4 728'4 0'6 730'2s 12/01 May 24 735'2 742'4 729'6 737'0 1'0 740'2s 12/01 Jul 24 741'2 751'6 740'6 749'6 1'6 750'4s 12/01 Sep 24 748'2 761'0 748'2 757'6 3'0 760'2s 12/01 Dec 24 765'4 772'6 765'4 769'0 3'6 772'2s 12/01 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 12/01 Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 12/01 May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3Z 464'4 2'6 @S4F 1323'6 -17'6 @W3Z 577'4 6'6 @O3Z 377'0 20'6 Stocks MSFT 374.5100 - 4.4000 WMT 154.3400 - 1.3500 XOM 102.9900 0.2500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT (@MW3Z) Exchange:  MGE Last Trade:  702'0 Change:  0'0 Bid:  Ask:  740'0 Today's High:  Today's Low:  Volume:  33 Open:  Settle:  702'4s Prev:  702'4 Contract High:  Contract Low:  Updated:  Dec-01-2023 1:31:00PM Delay Time:  10 Minutes