News

ATTENTION AGRONOMY CUSTOMERS!!!!
 The spinner demo location has moved to our Lester Prairie Fertilizer Plant. 
Please call us if you have questions. We hope to see everyone at 2:30!


 

Napa Gold Filters on sale at the Station! Stop in or call for more information!
 
 Like Us On Facebook Image result for facebook
Follow Us On Twitter Image result for twitter
 


Local Cash Bids
Hutch Elevator Grain Delivery Basis   Cash    
 Corn Chart September 2018    
  Chart October 2018    
  Chart June 2019    
  Chart October 2019    
 Soybeans Chart September 2018    
  Chart October 2018    
  Chart June 2019    
Price as of 09/21/18 11:22AM CDT.
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 86% Dew Pt: 45oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:03 Sunset: 7:17
As reported at HUTCHINSON, MN at 11:00 AM
View complete Local Weather

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Prices/Trends 09/21 09:00
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 07/26

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 580'2 583'0 -5'4 588'4 11:10A Chart for @MW8Z
Mar 19 601'6 602'6 594'6 598'0 -4'4 602'4 11:10A Chart for @MW9H
May 19 609'2 609'2 603'0 605'6 -3'4 609'2 11:10A Chart for @MW9K
Jul 19 615'0 615'0 609'2 612'2 -2'6 615'0 11:10A Chart for @MW9N
Sep 19 618'4 618'4 613'2 613'2 -5'2 618'4 11:10A Chart for @MW9U
Dec 19 627'0 627'6 622'6 624'0 -1'0 624'6s 11:10A Chart for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 356'2 352'2 355'6 3'2 352'4 11:11A Chart for @C8Z
Mar 19 364'6 368'4 364'4 368'0 3'2 364'6 11:10A Chart for @C9H
May 19 373'0 376'4 372'4 376'0 3'2 372'6 11:11A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 845'6 -4'4 850'2 11:11A Chart for @S8X
Jan 19 860'0 863'0 855'0 859'4 -4'4 864'0 11:11A Chart for @S9F
Mar 19 872'0 876'2 868'2 872'4 -4'4 877'0 11:11A Chart for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 355'6 3'2
@S8X 845'6 -4'4
@W8Z 517'2 -6'6
@O8Z 251'2 2'2
Stocks
MSFT 114.430000 0.860000
WMT 96.070000 0.320000
XOM 84.991100 0.171100
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  583'0
Change:  -5'4
Bid:  582'6
Ask:  583'0
Today's High:  588'0
Today's Low:  580'2
Volume:  2,780
Open:  586'6
Settle:  588'4
Prev:  588'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
11:10:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN