<Check out the Gas Club Program!

 Like Us On Facebook Image result for facebook 
 

 
 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April  429'0 @C4K Chart
 May  429'0 @C4K Chart
 New Crop 24'  462'6 @C4Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 April  1141'4 @S4K Chart
 May  1141'4 @S4K Chart
 New Crop 24'  1154'2 @S4X Chart

Price as of 04/18/24 06:44AM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 73% Dew Pt: 36oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:26 Sunset: 8:07
As reported at HUTCHINSON, MN at 5:00 AM
View complete Local Weather

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/18 05:51
DTN Midday Grain Comments 04/17 10:52
DTN Closing Grain Comments 04/17 13:46
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Livestock Comments 04/18 06:19
DTN Midday Livestock Comments 04/17 11:36
DTN Closing Livestock Comment 04/17 15:46
DTN Chart Technical Points 04/17 16:30
National Lean Hog Values 09/01

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 633'2 641'6 633'2 638'6 5'4 633'2 06:32A Chart for @MW4K
Jul 24 639'4 648'2 639'2 645'2 6'0 639'2 06:32A Chart for @MW4N
Sep 24 650'4 658'2 650'4 656'6 6'6 650'0 06:33A Chart for @MW4U
Dec 24 672'6 674'2 672'0 673'6 6'6 667'0 06:32A Chart for @MW4Z
Mar 25 691'0 691'0 682'4 683'2 -5'2 683'0s 06:32A Chart for @MW5H
May 25 694'0 694'0 694'0 694'0 -3'4 694'0s 06:32A Chart for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 430'6 428'6 428'6 -1'4 430'2 06:32A Chart for @C4K
Jul 24 440'0 441'0 438'6 439'0 -2'0 441'0 06:32A Chart for @C4N
Sep 24 449'2 449'4 447'4 447'4 -2'2 449'6 06:33A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1141'2 1141'6 -7'6 1149'4 06:33A Chart for @S4K
Jul 24 1164'0 1164'4 1156'0 1156'2 -8'0 1164'2 06:33A Chart for @S4N
Aug 24 1164'4 1166'2 1158'4 1158'4 -7'2 1165'6 06:32A Chart for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
@C4K 429'0 -1'2
@S4K 1141'6 -7'6
@W4K 537'6 0'6
@O4K 354'4 5'2
Stocks
MSFT 411.8400 - 2.7400
WMT 59.6500 -0.1900
XOM 118.6300 - 0.0600
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  638'6
Change:  5'4
Bid:  638'4
Ask:  639'0
Today's High:  641'6
Today's Low:  633'2
Volume:  5,756
Open:  633'2
Settle:  633'2
Prev:  633'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
6:32:00AM
Delay Time:  10 Minutes


Gas Club Card Program

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN