Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  JANUARY 23  683'0s @C3H  FEBRUARY 23  683'0s @C3H  MARCH 23  683'0s @C3H  APRIL 23  680'0s @C3K  MAY 23  680'0s @C3K  JUNE 23  665'6s @C3N  JULY 23  665'6s @C3N  New Crop 23'  587'2s @C3Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  JANUARY 23  1509'4s @S3H  FEBRUARY 23  1509'4s @S3H  MARCH 23  1509'4s @S3H  APRIL 23  1504'4s @S3K  MAY 23  1504'4s @S3K  JUNE 23  1496'0s @S3N  JULY 23  1496'0s @S3N  New Crop 23'  1351'2s @S3X
	Price as of 01/28/23 09:24PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 1oF Feels Like: -14oF Humid: 65% Dew Pt: -9oF Barom: 30.37 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:40 Sunset: 5:21 As reported at HUTCHINSON, MN at 8:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Turns Lower on Average
	DTN Early Word Grains 01/27 05:42
	DTN Midday Grain Comments 01/27 10:43
	DTN Closing Grain Comments 01/27 14:01
	DTN Cattle Close/Trends 01/27 15:55
	DTN Early Word Livestock Comments 01/27 06:10
	DTN Midday Livestock Comments 01/27 11:37
	DTN Closing Livestock Comment 01/27 16:00
	DTN Chart Technical Points 01/27 16:30
	US Direct Feeder Pigs 09/03

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 23 915'0 924'0 910'2 922'2 3'4 921'4s 01/27 May 23 909'4 917'0 905'2 914'6 3'2 914'2s 01/27 Jul 23 900'4 907'6 898'6 905'2 2'0 906'0s 01/27 Sep 23 876'0 886'2 873'0 880'0 1'4 882'2s 01/27 Dec 23 884'0 890'0 877'4 877'4 1'6 885'6s 01/27 Mar 24 882'6 1'2 888'2s 01/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3H 683'4 0'4 @S3H 1512'2 -14'0 @W3H 749'0 -2'4 @O3H 386'2 2'0 Stocks MSFT 248.160000 0.160000 WMT 143.300000 1.090000 XOM 115.610000 - 2.150000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT (@MW3H) Exchange:  MGE Last Trade:  922'2 Change:  3'4 Bid:  915'2 Ask:  915'2 Today's High:  924'0 Today's Low:  910'2 Volume:  1,999 Open:  915'0 Settle:  921'4s Prev:  918'0 Contract High:  Contract Low:  Updated:  Jan-27-2023 1:31:00PM Delay Time:  10 Minutes