Like Us On Facebook Image result for facebook 
 
 
 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 NOVEMBER 22  662'6 @C3H Chart
 DECEMBER 22  662'6 @C3H Chart
 JANUARY 23  662'6 @C3H Chart
 FEBRUARY 23  662'6 @C3H Chart
 MARCH 23  662'6 @C3H Chart
 New Crop 23'  603'6 @C3Z Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 NOVEMBER 22  1465'2 @S3F Chart
 DECEMBER 22  1465'2 @S3F Chart
 JANUARY 23  1465'2 @S3F Chart
 FEBRUARY 23  1471'0 @S3H Chart
 MARCH 23  1471'0 @S3H Chart
 New Crop 23'  1392'4 @S3X Chart

Price as of 11/30/22 10:22PM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 11oF Feels Like: 4oF
Humid: 77% Dew Pt: 5oF
Barom: 30.39 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:35 Sunset: 4:38
As reported at HUTCHINSON, MN at 10:00 PM
View complete Local Weather

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/30 06:08
DTN Midday Grain Comments 11/30 10:48
DTN Closing Grain Comments 11/30 13:40
DTN Cattle Close/Trends 11/30 15:30
DTN Early Word Livestock Comments 11/30 06:08
DTN Midday Livestock Comments 11/30 11:29
DTN Closing Livestock Comment 11/30 15:20
DTN Chart Technical Points 11/30 16:30
National Lean Hog Values 09/01

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 940'4 962'0 939'4 962'0 16'4 956'6s 10:11P Chart for @MW2Z
Mar 23 942'0 942'0 936'2 936'6 -6'2 943'0 10:11P Chart for @MW3H
May 23 935'2 935'2 934'2 934'2 -4'6 939'0 10:11P Chart for @MW3K
Jul 23 930'0 930'0 930'0 930'0 -4'4 934'4 10:08P Chart for @MW3N
Sep 23 908'4 908'4 908'4 908'4 -4'0 912'4 10:11P Chart for @MW3U
Dec 23 910'6 919'2 908'4 914'6 4'6 916'4s 10:09P Chart for @MW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'6 661'6 658'0 658'0 -4'0 662'0 10:07P Chart for @C2Z
Mar 23 666'6 666'6 662'6 662'6 -4'2 667'0 10:12P Chart for @C3H
May 23 664'6 664'6 661'2 661'2 -4'0 665'2 10:11P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1466'0 1468'0 1461'4 1465'2 -4'2 1469'4 10:11P Chart for @S3F
Mar 23 1472'0 1474'0 1467'6 1471'0 -4'4 1475'4 10:11P Chart for @S3H
May 23 1478'6 1481'0 1475'4 1478'0 -4'6 1482'6 10:11P Chart for @S3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 658'0 -4'0
@S3F 1465'2 -4'2
@W2Z 771'0 13'6
@O2Z 389'0 1'4
Stocks
MSFT 255.140000 14.810000
WMT 152.420000 - 0.550000
XOM 111.340000 0.800000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW2Z)
Exchange:  MGE
Last Trade:  962'0
Change:  16'4
Bid:  954'2
Ask:  956'4
Today's High:  962'0
Today's Low:  939'4
Volume:  395
Open:  940'4
Settle:  956'6s
Prev:  940'2
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN