Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December-24  446'2s @C5H  January-25  446'2s @C5H  February-25  446'2s @C5H  March-25  446'2s @C5H  April-25  451'6s @C5K  May-25  454'4s @C5N  New Crop 25  437'6s @C5Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  December  974'4s @S5F  January-25  974'4s @S5F  February-25  979'2s @S5H  March-25  979'2s @S5H  April-25  988'0s @S5K  May-25  988'0s @S5K  New Crop 25  987'2s @S5X
	Price as of 12/21/24 07:42AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: -1oF Feels Like: -1oF Humid: 77% Dew Pt: -7oF Barom: 30.51 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:52 Sunset: 4:39 As reported at HUTCHINSON, MN at 7:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 12/20 05:46
	DTN Midday Grain Comments 12/20 10:52
	DTN Closing Grain Comments 12/20 14:40
	DTN Cattle Close/Trends 12/20 15:30
	DTN Early Word Livestock Comments 12/20 06:07
	DTN Midday Livestock Comments 12/20 11:22
	DTN Closing Livestock Comment 12/20 16:27
	DTN Chart Technical Points 12/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 587'0 594'6 586'0 589'6 3'4 590'2s 12/20 May 25 594'2 602'0 594'2 597'4 3'6 598'2s 12/20 Jul 25 604'6 610'4 603'2 606'2 3'0 606'0s 12/20 Sep 25 616'6 617'6 613'0 614'4 2'0 615'0s 12/20 Dec 25 633'0 636'2 631'0 633'0 1'4 633'2s 12/20 Mar 26 645'0 647'4 645'0 647'4 1'2 645'4s 12/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5H 446'0 5'4 @S5F 975'2 11'4 @W5H 532'6 0'0 @O5H 353'0 -4'4 Stocks MSFT 436.6000 - 0.4300 WMT 92.2400 -1.1600 XOM 105.8700 0.3600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT (@MW5H) Exchange:  MGE Last Trade:  589'6 Change:  3'4 Bid:  587'0 Ask:  590'0 Today's High:  594'6 Today's Low:  586'0 Volume:  4,468 Open:  587'0 Settle:  590'2s Prev:  586'6 Contract High:  Contract Low:  Updated:  Dec-20-2024 1:32:00PM Delay Time:  10 Minutes