Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-25  491'2s @C5H  March-25  491'2s @C5H  April-25  505'0s @C5K  May-25  505'0s @C5K  June-25  509'4s @C5N  July-25  509'4s @C5N  New Crop 25  475'0s @C5Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  February-25  1039'4s @S5H  March-25  1039'4s @S5H  April-25  1057'2s @S5K  May-25  1057'2s @S5K  June-25  1073'0s @S5N  July-25  1073'0s @S5N  New Crop 25  1059'6s @S5X
	Price as of 02/21/25 04:37PM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 39% Dew Pt: 10oF Barom: 30.21 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 7:07 Sunset: 5:54 As reported at HUTCHINSON, MN at 4:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/21 05:40
	DTN Midday Grain Comments 02/21 10:49
	DTN Closing Grain Comments 02/21 14:04
	DTN Cattle Close/Trends 02/21 15:30
	DTN Early Word Livestock Comments 02/21 06:21
	DTN Midday Livestock Comments 02/21 11:50
	DTN Closing Livestock Comment 02/21 16:16
	DTN Chart Technical Points 02/21 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 631'0 636'2 630'0 630'4 -1'0 631'6s 03:37P May 25 645'4 651'6 645'0 645'4 -1'2 646'4s 03:00P Jul 25 659'4 664'0 658'0 659'2 -0'2 660'0s 02:31P Sep 25 667'6 673'4 667'6 669'6 0'4 670'0s 03:31P Dec 25 682'4 688'2 682'4 683'6 0'2 684'0s 03:41P Mar 26 693'0 694'2 693'0 694'2 0'2 693'2s 01:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 498'0 499'4 490'0 490'4 -6'6 491'2s 03:54P May 25 512'2 513'6 504'2 504'6 -7'6 505'0s 03:56P Jul 25 516'0 517'4 509'0 509'4 -7'2 509'4s 03:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1043'6 1049'2 1036'4 1039'4 -6'0 1039'4s 03:36P May 25 1060'6 1066'6 1054'4 1057'2 -5'6 1057'2s 03:24P Jul 25 1075'6 1081'6 1070'2 1072'6 -4'6 1073'0s 03:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5H 490'4 -6'6 @S5H 1039'4 -6'0 @W5H 590'2 4'4 @O5H 355'4 3'0 Stocks MSFT 408.2100 - 7.9200 WMT 94.780000 -2.430000 XOM 110.6900 - 1.3100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT (@MW5H) Exchange:  MGE Last Trade:  630'4 Change:  -1'0 Bid:  630'0 Ask:  630'0 Today's High:  636'2 Today's Low:  630'0 Volume:  5,700 Open:  631'0 Settle:  631'6s Prev:  632'6 Contract High:  Contract Low:  Updated:  Feb-21-2025 1:32:00PM Delay Time:  10 Minutes