DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Portfolio
Quotes
Weather
Home
About Us
Welcome to Hutchinson Coop!
Administration
Board of Directors
Fall Newsletter
Spring Newsletter
Job/Credit Information
Job Openings
Job Application
Job/Credit Applications
Departments
Agronomy
Agronomy News
Agronomy Locations
Agronomy Products & Services
Energy
Feed
Grain Department
7 West Station
Automotive Center
C-Store Adams St.
Corner Market
Contact Us
Bulk Retail Prices
Grain Discounts/Fees
Gas Club Card Program
<Check out the Gas Club Program!
Like Us On Facebook
Local Cash Bids
loading...
CORN
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
March
427'4
@C4K
April
427'4
@C4K
May
427'4
@C4K
New Crop 24'
462'2
@C4Z
SOYBEANS
Hutch Elevator Grain
Futures Price
Futures Month
Basis
Cash Price
March
1188'4
@S4K
April
1188'4
@S4K
May
1188'4
@S4K
New Crop 24'
1179'6
@S4X
Price as of 03/28/24 06:35AM CDT.
Month Symbols
Click to view more Cash Bids
Local Radar
Hutchinson, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Hutchinson, MN
Chg Zip Code:
Temp:
11
o
F
Feels Like:
11
o
F
Humid:
81
%
Dew Pt:
6
o
F
Barom:
30.11
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:03
Sunset:
7:40
As reported at HUTCHINSON, MN at 6:00 AM
View complete Local Weather
DTN Market News
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/27 10:58
DTN Closing Grain Comments 03/27 13:55
DTN Cattle Close/Trends 03/27 15:35
DTN Early Word Livestock Comments 03/28 06:22
DTN Midday Livestock Comments 03/27 11:49
DTN Closing Livestock Comment 03/27 15:43
DTN Chart Technical Points 03/27 16:30
National Lean Hog Values 09/01
Did You Know?
In 1970 the Environmental Protection Agency was established
Fact courtesy of the
USDA
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'4
653'4
647'6
651'0
0'0
651'0
06:24A
Jul 24
657'2
659'6
654'6
656'6
-0'4
657'2
06:24A
Sep 24
664'2
667'2
662'6
665'2
0'6
664'4
06:25A
Dec 24
682'2
682'2
679'0
682'0
2'4
679'4
06:24A
Mar 25
693'2
694'0
693'2
694'0
1'2
692'6
06:24A
May 25
708'4
3'0
700'6
s
06:03A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
427'6
426'0
427'4
0'6
426'6
06:24A
Jul 24
439'2
440'2
438'6
439'6
0'4
439'2
06:25A
Sep 24
448'6
449'4
448'0
448'6
0'2
448'4
06:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1194'4
1186'2
1188'4
-4'0
1192'4
06:24A
Jul 24
1205'4
1208'2
1201'0
1202'4
-4'0
1206'4
06:25A
Aug 24
1204'0
1205'6
1199'6
1201'2
-3'6
1205'0
06:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4K
427'0
0'2
@S4K
1188'2
-4'2
@W4K
547'4
0'0
@O4K
356'4
1'4
Stocks
MSFT
421.4300
- 0.2200
WMT
60.7200
0.2100
XOM
114.9700
1.1800
TWX
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:
MGE
Last Trade:
651'0
Change:
0'0
Bid:
650'2
Ask:
651'0
Today's High:
653'4
Today's Low:
647'6
Volume:
4,081
Open:
650'4
Settle:
651'0
Prev:
651'0
Contract High:
Contract Low:
Updated:
Mar-28-2024
6:17:00AM
Delay Time:
10 Minutes
Gas Club Card Program
Click Here
Gas Club Card Program 2024
Copyright DTN. All rights reserved.
Disclaimer
.