Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  429'4 @C5Z  December-25  429'4 @C5Z  January-26  445'0 @C6H  February-26  445'0 @C6H  March-26  445'0 @C6H  May-26  453'0 @C6K  July-26  458'4 @C6N  New Crop 26  465'4 @C6Z SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  November-25  1131'4 @S6F  December-25  1131'4 @S6F  January-26  1131'4 @S6F  February-26  1140'4 @S6H  March-26  1140'4 @S6H  May-26  1150'0 @S6K  July-26  1158'0 @S6N  New Crop 26  1120'4 @S6X
	Price as of 11/26/25 11:24AM CST. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 27oF Feels Like: 14oF Humid: 75% Dew Pt: 20oF Barom: 30.13 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 7:29 Sunset: 4:40 As reported at HUTCHINSON, MN at 11:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/25 13:48
	DTN Cattle Prices/Trends 11/26 11:45
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/25 11:42
	DTN Closing Livestock Comment 11/25 15:53
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.9500 5.8000 5.9075 0.1075 5.8000 11:12A Mar 26 5.7850 5.8800 5.7600 5.8575 0.0500 5.8075 11:12A May 26 5.9250 5.9650 5.9200 5.9425 0.0400 5.9025 11:12A Jul 26 6.0400 6.0750 6.0400 6.0550 0.0375 6.0175 11:11A Sep 26 6.1950 6.2225 6.1950 6.2000 0.0250 6.1750 11:11A Dec 26 6.3925 6.4000 6.3925 6.4000 0.0425 6.3575 11:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 430'2 423'0 429'6 6'2 423'4 11:13A Mar 26 437'6 446'0 437'4 445'2 7'0 438'2 11:13A May 26 446'2 453'6 445'6 453'0 6'2 446'6 11:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1132'2 1122'6 1131'4 6'6 1124'6 11:12A Mar 26 1134'6 1141'2 1132'0 1140'4 5'6 1134'6 11:12A May 26 1145'0 1150'6 1141'6 1150'0 5'0 1145'0 11:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 429'6 6'2 @S6F 1131'4 6'6 @W5Z 532'4 5'2 @O5Z 306'0 -4'0 Stocks MSFT 487.0850 10.0950 WMT 109.2800 2.2800 XOM 115.6800 1.1700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT MPLS (@MW5Z) Exchange:  MGE Last Trade:  5.9075 Change:  0.1075 Bid:  5.9000 Ask:  5.9075 Today's High:  5.9500 Today's Low:  5.8000 Volume:  3,231 Open:  5.8000 Settle:  5.8000 Prev:  5.8000 Contract High:  Contract Low:  Updated:  Nov-26-2025 11:08:00AM Delay Time:  10 Minutes